Akcie EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29, 14:19:48 | 2500 | 2 006.02 | 2 009.02 | 2500 | - | ||||
| BCP | 29, 14:19:45 | 2500 | 2 005.77 | 2 008.77 | 2500 | - | ||||
| BCP | 29, 14:19:40 | 2500 | 2 005.61 | 2 008.61 | 2500 | - | ||||
| BCP | 29, 14:19:38 | 2500 | 2 005.35 | 2 008.36 | 2500 | - | ||||
| BCP | 29, 14:19:23 | 2500 | 2 005.61 | 2 008.61 | 2500 | - | ||||
| BCP | 29, 14:19:23 | 2500 | 2 005.86 | 2 008.87 | 2500 | - | ||||
| BCP | 29, 14:19:21 | 2500 | 2 006.37 | 2 009.37 | 2500 | - | ||||
| BCP | 29, 14:19:18 | 2500 | 2 006.62 | 2 009.63 | 2500 | - | ||||
| BCP | 29, 14:19:18 | 2500 | 2 006.37 | 2 009.37 | 2500 | - | ||||
| BCP | 29, 14:19:12 | 2500 | 2 006.88 | 2 009.88 | 2500 | - | ||||
| BCP | 29, 14:19:05 | 2500 | 2 006.62 | 2 009.63 | 2500 | - | ||||
| BCP | 29, 14:19:04 | 2500 | 2 006.88 | 2 009.88 | 2500 | - | ||||
| BCP | 29, 14:18:58 | 2500 | 2 006.62 | 2 009.63 | 2500 | - | ||||
| BCP | 29, 14:18:58 | 2500 | 2 006.37 | 2 009.37 | 2500 | - | ||||
| BCP | 29, 14:18:54 | 2500 | 2 006.62 | 2 009.63 | 2500 | - | ||||
| BCP | 29, 14:18:53 | 2500 | 2 006.11 | 2 009.12 | 2500 | - | ||||
| BCP | 29, 14:18:50 | 2500 | 2 006.62 | 2 009.63 | 2500 | - | ||||
| BCP | 29, 14:18:45 | 2500 | 2 006.88 | 2 009.88 | 2500 | 0 | 0.00 | |||
| BCP | 29, 14:18:37 | 2500 | 2 006.72 | 2 009.72 | 2500 | - | ||||
| BCP | 29, 14:18:33 | 2500 | 2 006.46 | 2 009.47 | 2500 | - | ||||
| BCP | 29, 14:18:33 | 2500 | 2 006.72 | 2 009.72 | 2500 | - | ||||
| BCP | 29, 14:18:31 | 2500 | 2 006.46 | 2 009.47 | 2500 | - | ||||
| BCP | 29, 14:18:31 | 2500 | 2 006.72 | 2 009.72 | 2500 | - | ||||
| BCP | 29, 14:18:29 | 2500 | 2 006.46 | 2 009.47 | 2500 | - | ||||
| BCP | 29, 14:18:16 | 2500 | 2 006.72 | 2 009.72 | 2500 | - | ||||
| BCP | 29, 14:18:15 | 2500 | 2 006.46 | 2 009.47 | 2500 | - | ||||
| BCP | 29, 14:18:08 | 2500 | 2 006.62 | 2 009.63 | 2500 | - | ||||
| BCP | 29, 14:18:04 | 2500 | 2 006.88 | 2 009.88 | 2500 | - | ||||
| BCP | 29, 14:17:47 | 2500 | 2 006.62 | 2 009.63 | 2500 | - | ||||
| BCP | 29, 14:17:45 | 2500 | 2 006.37 | 2 009.37 | 2500 | - | ||||
| BCP | 29, 14:17:43 | 2500 | 2 006.45 | 2 009.45 | 2500 | 0 | 0.00 | |||
| BCP | 29, 14:17:41 | 2500 | 2 006.19 | 2 009.20 | 2500 | - | ||||
| BCP | 29, 14:17:37 | 2500 | 2 006.45 | 2 009.45 | 2500 | - | ||||
| BCP | 29, 14:17:35 | 2500 | 2 006.70 | 2 009.71 | 2500 | - | ||||
| BCP | 29, 14:17:29 | 2500 | 2 006.95 | 2 009.96 | 2500 | - | ||||
| BCP | 29, 14:17:21 | 2500 | 2 006.70 | 2 009.71 | 2500 | - | ||||
| BCP | 29, 14:17:21 | 2500 | 2 006.45 | 2 009.45 | 2500 | - | ||||
| BCP | 29, 14:17:12 | 2500 | 2 006.70 | 2 009.71 | 2500 | 0 | 0.00 | |||
| BCP | 29, 14:17:12 | 2500 | 2 006.95 | 2 009.96 | 2500 | - | ||||
| BCP | 29, 14:17:10 | 2500 | 2 006.70 | 2 009.71 | 2500 | - | ||||
| BCP | 29, 14:17:09 | 2500 | 2 006.45 | 2 009.45 | 2500 | - | ||||
| BCP | 29, 14:17:08 | 2500 | 2 006.70 | 2 009.71 | 2500 | - | ||||
| BCP | 29, 14:17:02 | 2500 | 2 006.45 | 2 009.45 | 2500 | - | ||||
| BCP | 29, 14:17:00 | 2500 | 2 006.19 | 2 009.20 | 2500 | - | ||||
| BCP | 29, 14:16:55 | 2500 | 2 006.45 | 2 009.45 | 2500 | - | ||||
| BCP | 29, 14:16:55 | 2500 | 2 006.29 | 2 009.29 | 2500 | - | ||||
| BCP | 29, 14:16:53 | 2500 | 2 006.54 | 2 009.55 | 2500 | - | ||||
| BCP | 29, 14:16:53 | 2500 | 2 006.29 | 2 009.29 | 2500 | - | ||||
| BCP | 29, 14:16:47 | 2500 | 2 006.54 | 2 009.55 | 2500 | - | ||||
| BCP | 29, 14:16:43 | 2500 | 2 006.29 | 2 009.29 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
