Akcie EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29, 16:27:40 | 2500 | 1 983.14 | 1 986.15 | 2500 | - | ||||
| BCP | 29, 16:27:40 | 2500 | 1 983.40 | 1 986.40 | 2500 | - | ||||
| BCP | 29, 16:27:39 | 2500 | 1 983.14 | 1 986.15 | 2500 | - | ||||
| BCP | 29, 16:27:39 | 2500 | 1 983.40 | 1 986.40 | 2500 | - | ||||
| BCP | 29, 16:27:36 | 2500 | 1 983.14 | 1 986.15 | 2500 | - | ||||
| BCP | 29, 16:27:36 | 2500 | 1 983.40 | 1 986.40 | 2500 | - | ||||
| BCP | 29, 16:27:35 | 2500 | 1 983.14 | 1 986.15 | 2500 | - | ||||
| BCP | 29, 16:27:33 | 2500 | 1 982.89 | 1 985.89 | 2500 | - | ||||
| BCP | 29, 16:27:26 | 2500 | 1 982.63 | 1 985.64 | 2500 | - | ||||
| BCP | 29, 16:27:21 | 2500 | 1 982.38 | 1 985.39 | 2500 | 0 | 0.00 | |||
| BCP | 29, 16:27:20 | 2500 | 1 982.63 | 1 985.64 | 2500 | - | ||||
| BCP | 29, 16:27:16 | 2500 | 1 982.89 | 1 985.89 | 2500 | - | ||||
| BCP | 29, 16:27:16 | 2500 | 1 983.14 | 1 986.15 | 2500 | - | ||||
| BCP | 29, 16:27:16 | 2500 | 1 983.06 | 1 986.07 | 2500 | - | ||||
| BCP | 29, 16:27:15 | 2500 | 1 982.81 | 1 985.82 | 2500 | - | ||||
| BCP | 29, 16:27:10 | 2500 | 1 983.32 | 1 986.32 | 2500 | - | ||||
| BCP | 29, 16:27:09 | 2500 | 1 983.06 | 1 986.07 | 2500 | - | ||||
| BCP | 29, 16:27:08 | - | - | Off | - | |||||
| BCP | 29, 16:27:07 | 2500 | 1 983.32 | 1 986.32 | 2500 | - | ||||
| BCP | 29, 16:27:05 | 2500 | 1 983.06 | 1 986.07 | 2500 | - | ||||
| BCP | 29, 16:27:03 | 2500 | 1 982.81 | 1 985.82 | 2500 | - | ||||
| BCP | 29, 16:27:01 | 2500 | 1 983.06 | 1 986.07 | 2500 | - | ||||
| BCP | 29, 16:27:01 | 2500 | 1 983.32 | 1 986.32 | 2500 | - | ||||
| BCP | 29, 16:27:00 | 2500 | 1 983.57 | 1 986.58 | 2500 | - | ||||
| BCP | 29, 16:26:56 | 2500 | 1 983.83 | 1 986.83 | 2500 | - | ||||
| BCP | 29, 16:26:55 | 2500 | 1 984.08 | 1 987.09 | 2500 | - | ||||
| BCP | 29, 16:26:51 | 2500 | 1 983.83 | 1 986.83 | 2500 | - | ||||
| BCP | 29, 16:26:49 | 2500 | 1 984.08 | 1 987.09 | 2500 | - | ||||
| BCP | 29, 16:26:49 | 2500 | 1 984.33 | 1 987.34 | 2500 | - | ||||
| BCP | 29, 16:26:47 | 2500 | 1 984.59 | 1 987.59 | 2500 | - | ||||
| BCP | 29, 16:26:46 | 2500 | 1 984.84 | 1 987.85 | 2500 | - | ||||
| BCP | 29, 16:26:41 | 2500 | 1 985.15 | 1 988.16 | 2500 | - | ||||
| BCP | 29, 16:26:39 | 2500 | 1 985.41 | 1 988.41 | 2500 | - | ||||
| BCP | 29, 16:26:37 | 2500 | 1 985.15 | 1 988.16 | 2500 | - | ||||
| BCP | 29, 16:26:36 | 2500 | 1 985.41 | 1 988.41 | 2500 | - | ||||
| BCP | 29, 16:26:35 | 2500 | 1 985.15 | 1 988.16 | 2500 | - | ||||
| BCP | 29, 16:26:33 | 2500 | 1 985.41 | 1 988.41 | 2500 | - | ||||
| BCP | 29, 16:26:32 | 2500 | 1 985.15 | 1 988.16 | 2500 | - | ||||
| BCP | 29, 16:26:31 | 2500 | 1 985.41 | 1 988.41 | 2500 | - | ||||
| BCP | 29, 16:26:28 | 2500 | 1 985.15 | 1 988.16 | 2500 | - | ||||
| BCP | 29, 16:26:27 | 2500 | 1 985.41 | 1 988.41 | 2500 | - | ||||
| BCP | 29, 16:26:27 | 2500 | 1 985.15 | 1 988.16 | 2500 | - | ||||
| BCP | 29, 16:26:23 | 2500 | 1 985.66 | 1 988.67 | 2500 | - | ||||
| BCP | 29, 16:26:22 | 2500 | 1 985.41 | 1 988.41 | 2500 | - | ||||
| BCP | 29, 16:26:21 | 2500 | 1 985.92 | 1 988.92 | 2500 | - | ||||
| BCP | 29, 16:26:19 | 2500 | 1 985.66 | 1 988.67 | 2500 | - | ||||
| BCP | 29, 16:26:19 | 2500 | 1 985.41 | 1 988.41 | 2500 | - | ||||
| BCP | 29, 16:26:17 | 2500 | 1 985.66 | 1 988.67 | 2500 | - | ||||
| BCP | 29, 16:26:16 | 2500 | 1 985.41 | 1 988.41 | 2500 | - | ||||
| BCP | 29, 16:26:14 | 2500 | 1 985.33 | 1 988.34 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
