EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2KPU1)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:25:00 | 2500 | 1 993.59 | 1 996.59 | 2500 | - | ||||
| BCP | 26, 16:24:57 | 2500 | 1 993.34 | 1 996.34 | 2500 | - | ||||
| BCP | 26, 16:24:55 | 2500 | 1 993.08 | 1 996.09 | 2500 | - | ||||
| BCP | 26, 16:24:49 | 2500 | 1 993.34 | 1 996.34 | 2500 | - | ||||
| BCP | 26, 16:24:48 | 2500 | 1 993.08 | 1 996.09 | 2500 | - | ||||
| BCP | 26, 16:24:48 | 2500 | 1 993.34 | 1 996.34 | 2500 | - | ||||
| BCP | 26, 16:24:46 | 2500 | 1 993.08 | 1 996.09 | 2500 | - | ||||
| BCP | 26, 16:24:43 | 2500 | 1 993.65 | 1 996.65 | 2500 | - | ||||
| BCP | 26, 16:24:40 | 2500 | 1 993.90 | 1 996.91 | 2500 | - | ||||
| BCP | 26, 16:24:40 | 2500 | 1 993.65 | 1 996.65 | 2500 | - | ||||
| BCP | 26, 16:24:39 | 2500 | 1 993.40 | 1 996.40 | 2500 | - | ||||
| BCP | 26, 16:24:36 | 2500 | 1 993.14 | 1 996.15 | 2500 | - | ||||
| BCP | 26, 16:24:36 | 2500 | 1 993.40 | 1 996.40 | 2500 | - | ||||
| BCP | 26, 16:24:33 | 2500 | 1 993.90 | 1 996.91 | 2500 | - | ||||
| BCP | 26, 16:24:32 | 2500 | 1 994.16 | 1 997.16 | 2500 | - | ||||
| BCP | 26, 16:24:25 | 2500 | 1 994.41 | 1 997.42 | 2500 | - | ||||
| BCP | 26, 16:24:24 | 2500 | 1 994.16 | 1 997.16 | 2500 | - | ||||
| BCP | 26, 16:24:24 | 2500 | 1 993.90 | 1 996.91 | 2500 | - | ||||
| BCP | 26, 16:24:22 | 2500 | 1 994.16 | 1 997.16 | 2500 | - | ||||
| BCP | 26, 16:24:19 | 2500 | 1 993.90 | 1 996.91 | 2500 | - | ||||
| BCP | 26, 16:24:17 | 2500 | 1 994.16 | 1 997.16 | 2500 | - | ||||
| BCP | 26, 16:24:17 | 2500 | 1 993.90 | 1 996.91 | 2500 | - | ||||
| BCP | 26, 16:24:17 | 2500 | 1 994.16 | 1 997.16 | 2500 | - | ||||
| BCP | 26, 16:24:16 | 2500 | 1 993.82 | 1 996.83 | 2500 | - | ||||
| BCP | 26, 16:24:15 | 2500 | 1 994.08 | 1 997.08 | 2500 | - | ||||
| BCP | 26, 16:24:13 | 2500 | 1 993.82 | 1 996.83 | 2500 | - | ||||
| BCP | 26, 16:24:10 | 2500 | 1 993.57 | 1 996.58 | 2500 | - | ||||
| BCP | 26, 16:24:09 | 2500 | 1 993.82 | 1 996.83 | 2500 | - | ||||
| BCP | 26, 16:24:08 | 2500 | 1 993.57 | 1 996.58 | 2500 | - | ||||
| BCP | 26, 16:24:04 | 2500 | 1 993.06 | 1 996.07 | 2500 | - | ||||
| BCP | 26, 16:24:03 | 2500 | 1 992.81 | 1 995.82 | 2500 | - | ||||
| BCP | 26, 16:24:02 | 2500 | 1 992.56 | 1 995.56 | 2500 | - | ||||
| BCP | 26, 16:24:01 | 2500 | 1 992.30 | 1 995.31 | 2500 | - | ||||
| BCP | 26, 16:24:00 | 2500 | 1 992.05 | 1 995.06 | 2500 | - | ||||
| BCP | 26, 16:23:59 | 2500 | 1 991.80 | 1 994.80 | 2500 | - | ||||
| BCP | 26, 16:23:58 | 2500 | 1 991.54 | 1 994.55 | 2500 | - | ||||
| BCP | 26, 16:23:55 | 2500 | 1 991.80 | 1 994.80 | 2500 | - | ||||
| BCP | 26, 16:23:52 | 2500 | 1 992.05 | 1 995.06 | 2500 | - | ||||
| BCP | 26, 16:23:52 | 2500 | 1 991.80 | 1 994.80 | 2500 | - | ||||
| BCP | 26, 16:23:51 | 2500 | 1 992.05 | 1 995.06 | 2500 | - | ||||
| BCP | 26, 16:23:49 | 2500 | 1 991.54 | 1 994.55 | 2500 | - | ||||
| BCP | 26, 16:23:48 | 2500 | 1 991.29 | 1 994.30 | 2500 | - | ||||
| BCP | 26, 16:23:47 | 2500 | 1 991.54 | 1 994.55 | 2500 | - | ||||
| BCP | 26, 16:23:47 | 2500 | 1 991.29 | 1 994.30 | 2500 | - | ||||
| BCP | 26, 16:23:46 | 2500 | 1 991.21 | 1 994.22 | 2500 | - | ||||
| BCP | 26, 16:23:44 | 2500 | 1 990.96 | 1 993.96 | 2500 | - | ||||
| BCP | 26, 16:23:41 | 2500 | 1 990.70 | 1 993.71 | 2500 | - | ||||
| BCP | 26, 16:23:41 | 2500 | 1 990.45 | 1 993.46 | 2500 | - | ||||
| BCP | 26, 16:23:35 | 2500 | 1 990.20 | 1 993.20 | 2500 | - | ||||
| BCP | 26, 16:23:34 | 2500 | 1 989.94 | 1 992.95 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
