EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2KPU1)
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:23:34 | 2500 | 1 990.45 | 1 993.46 | 2500 | - | ||||
| BCP | 26, 16:23:32 | 2500 | 1 990.20 | 1 993.20 | 2500 | - | ||||
| BCP | 26, 16:23:29 | 2500 | 1 990.45 | 1 993.46 | 2500 | - | ||||
| BCP | 26, 16:23:28 | 2500 | 1 990.20 | 1 993.20 | 2500 | - | ||||
| BCP | 26, 16:23:28 | 2500 | 1 989.94 | 1 992.95 | 2500 | - | ||||
| BCP | 26, 16:23:27 | 2500 | 1 990.20 | 1 993.20 | 2500 | - | ||||
| BCP | 26, 16:23:21 | 2500 | 1 989.94 | 1 992.95 | 2500 | - | ||||
| BCP | 26, 16:23:18 | 2500 | 1 989.69 | 1 992.70 | 2500 | - | ||||
| BCP | 26, 16:23:17 | 2500 | 1 989.94 | 1 992.95 | 2500 | - | ||||
| BCP | 26, 16:23:16 | 2500 | 1 989.85 | 1 992.85 | 2500 | - | ||||
| BCP | 26, 16:23:15 | 2500 | 1 990.10 | 1 993.11 | 2500 | - | ||||
| BCP | 26, 16:23:14 | 2500 | 1 989.85 | 1 992.85 | 2500 | - | ||||
| BCP | 26, 16:23:11 | 2500 | 1 990.10 | 1 993.11 | 2500 | - | ||||
| BCP | 26, 16:23:08 | 2500 | 1 990.36 | 1 993.36 | 2500 | - | ||||
| BCP | 26, 16:23:07 | 2500 | 1 990.10 | 1 993.11 | 2500 | - | ||||
| BCP | 26, 16:23:06 | 2500 | 1 990.36 | 1 993.36 | 2500 | - | ||||
| BCP | 26, 16:23:01 | 2500 | 1 990.10 | 1 993.11 | 2500 | - | ||||
| BCP | 26, 16:23:01 | 2500 | 1 989.85 | 1 992.85 | 2500 | - | ||||
| BCP | 26, 16:23:00 | 2500 | 1 989.34 | 1 992.35 | 2500 | - | ||||
| BCP | 26, 16:22:55 | 2500 | 1 989.09 | 1 992.09 | 2500 | - | ||||
| BCP | 26, 16:22:52 | 2500 | 1 988.83 | 1 991.84 | 2500 | - | ||||
| BCP | 26, 16:22:51 | 2500 | 1 989.09 | 1 992.09 | 2500 | - | ||||
| BCP | 26, 16:22:49 | 2500 | 1 988.83 | 1 991.84 | 2500 | - | ||||
| BCP | 26, 16:22:47 | 2500 | 1 989.09 | 1 992.09 | 2500 | - | ||||
| BCP | 26, 16:22:45 | 2500 | 1 989.15 | 1 992.15 | 2500 | - | ||||
| BCP | 26, 16:22:44 | 2500 | 1 988.89 | 1 991.90 | 2500 | - | ||||
| BCP | 26, 16:22:42 | 2500 | 1 989.15 | 1 992.15 | 2500 | - | ||||
| BCP | 26, 16:22:42 | 2500 | 1 989.40 | 1 992.41 | 2500 | - | ||||
| BCP | 26, 16:22:41 | 2500 | 1 989.15 | 1 992.15 | 2500 | - | ||||
| BCP | 26, 16:22:41 | 2500 | 1 989.40 | 1 992.41 | 2500 | - | ||||
| BCP | 26, 16:22:37 | 2500 | 1 989.66 | 1 992.66 | 2500 | - | ||||
| BCP | 26, 16:22:36 | 2500 | 1 989.91 | 1 992.91 | 2500 | - | ||||
| BCP | 26, 16:22:35 | 2500 | 1 990.16 | 1 993.17 | 2500 | - | ||||
| BCP | 26, 16:22:34 | 2500 | 1 990.42 | 1 993.42 | 2500 | - | ||||
| BCP | 26, 16:22:33 | 2500 | 1 990.16 | 1 993.17 | 2500 | 0 | 0.00 | |||
| BCP | 26, 16:22:32 | 2500 | 1 990.42 | 1 993.42 | 2500 | - | ||||
| BCP | 26, 16:22:32 | 2500 | 1 990.16 | 1 993.17 | 2500 | - | ||||
| BCP | 26, 16:22:31 | 2500 | 1 990.42 | 1 993.42 | 2500 | - | ||||
| BCP | 26, 16:22:29 | 2500 | 1 990.16 | 1 993.17 | 2500 | - | ||||
| BCP | 26, 16:22:28 | 2500 | 1 990.42 | 1 993.42 | 2500 | - | ||||
| BCP | 26, 16:22:28 | 2500 | 1 990.16 | 1 993.17 | 2500 | - | ||||
| BCP | 26, 16:22:22 | 2500 | 1 990.67 | 1 993.67 | 2500 | - | ||||
| BCP | 26, 16:22:20 | 2500 | 1 990.92 | 1 993.93 | 2500 | - | ||||
| BCP | 26, 16:22:18 | 2500 | 1 990.67 | 1 993.67 | 2500 | - | ||||
| BCP | 26, 16:22:18 | 2500 | 1 990.42 | 1 993.42 | 2500 | - | ||||
| BCP | 26, 16:22:16 | 2500 | 1 990.16 | 1 993.17 | 2500 | - | ||||
| BCP | 26, 16:22:16 | 2500 | 1 989.93 | 1 992.93 | 2500 | - | ||||
| BCP | 26, 16:22:15 | 2500 | 1 990.18 | 1 993.19 | 2500 | - | ||||
| BCP | 26, 16:22:15 | 2500 | 1 989.93 | 1 992.93 | 2500 | - | ||||
| BCP | 26, 16:22:12 | 2500 | 1 990.18 | 1 993.19 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
