EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2KPU1)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:19:08 | 2500 | 1 987.10 | 1 990.11 | 2500 | - | ||||
| BCP | 26, 16:19:07 | 2500 | 1 986.85 | 1 989.85 | 2500 | - | ||||
| BCP | 26, 16:19:05 | 2500 | 1 986.60 | 1 989.60 | 2500 | - | ||||
| BCP | 26, 16:19:05 | 2500 | 1 986.85 | 1 989.85 | 2500 | - | ||||
| BCP | 26, 16:19:03 | 2500 | 1 987.36 | 1 990.36 | 2500 | - | ||||
| BCP | 26, 16:19:02 | 2500 | 1 987.61 | 1 990.61 | 2500 | - | ||||
| BCP | 26, 16:19:01 | 2500 | 1 987.36 | 1 990.36 | 2500 | - | ||||
| BCP | 26, 16:19:00 | 2500 | 1 987.61 | 1 990.61 | 2500 | - | ||||
| BCP | 26, 16:18:59 | 2500 | 1 987.36 | 1 990.36 | 2500 | - | ||||
| BCP | 26, 16:18:57 | 2500 | 1 987.61 | 1 990.61 | 2500 | - | ||||
| BCP | 26, 16:18:57 | 2500 | 1 987.86 | 1 990.87 | 2500 | 0 | 0.00 | |||
| BCP | 26, 16:18:54 | 2500 | 1 987.36 | 1 990.36 | 2500 | - | ||||
| BCP | 26, 16:18:52 | 2500 | 1 987.61 | 1 990.61 | 2500 | - | ||||
| BCP | 26, 16:18:51 | 2500 | 1 987.86 | 1 990.87 | 2500 | - | ||||
| BCP | 26, 16:18:51 | 2500 | 1 987.61 | 1 990.61 | 2500 | - | ||||
| BCP | 26, 16:18:50 | 2500 | 1 987.86 | 1 990.87 | 2500 | - | ||||
| BCP | 26, 16:18:49 | 2500 | 1 988.37 | 1 991.37 | 2500 | - | ||||
| BCP | 26, 16:18:46 | 2500 | 1 988.88 | 1 991.88 | 2500 | - | ||||
| BCP | 26, 16:18:46 | 2500 | 1 989.13 | 1 992.14 | 2500 | - | ||||
| BCP | 26, 16:18:45 | 2500 | 1 988.58 | 1 991.59 | 2500 | - | ||||
| BCP | 26, 16:18:44 | 2500 | 1 988.83 | 1 991.84 | 2500 | - | ||||
| BCP | 26, 16:18:43 | 2500 | 1 989.09 | 1 992.09 | 2500 | - | ||||
| BCP | 26, 16:18:41 | 2500 | 1 988.83 | 1 991.84 | 2500 | - | ||||
| BCP | 26, 16:18:40 | 2500 | 1 988.58 | 1 991.59 | 2500 | - | ||||
| BCP | 26, 16:18:40 | 2500 | 1 988.33 | 1 991.33 | 2500 | - | ||||
| BCP | 26, 16:18:38 | 2500 | 1 988.58 | 1 991.59 | 2500 | - | ||||
| BCP | 26, 16:18:38 | 2500 | 1 988.83 | 1 991.84 | 2500 | - | ||||
| BCP | 26, 16:18:37 | 2500 | 1 988.58 | 1 991.59 | 2500 | - | ||||
| BCP | 26, 16:18:36 | 2500 | 1 988.33 | 1 991.33 | 2500 | - | ||||
| BCP | 26, 16:18:35 | 2500 | 1 988.07 | 1 991.08 | 2500 | - | ||||
| BCP | 26, 16:18:35 | 2500 | 1 987.82 | 1 990.83 | 2500 | - | ||||
| BCP | 26, 16:18:33 | 2500 | 1 988.07 | 1 991.08 | 2500 | - | ||||
| BCP | 26, 16:18:31 | 2500 | 1 988.33 | 1 991.33 | 2500 | - | ||||
| BCP | 26, 16:18:28 | 2500 | 1 988.07 | 1 991.08 | 2500 | - | ||||
| BCP | 26, 16:18:26 | 2500 | 1 987.82 | 1 990.83 | 2500 | 0 | 0.00 | |||
| BCP | 26, 16:18:26 | 2500 | 1 987.57 | 1 990.57 | 2500 | - | ||||
| BCP | 26, 16:18:26 | 2500 | 1 987.82 | 1 990.83 | 2500 | - | ||||
| BCP | 26, 16:18:25 | 2500 | 1 987.57 | 1 990.57 | 2500 | - | ||||
| BCP | 26, 16:18:24 | 2500 | 1 987.31 | 1 990.32 | 2500 | - | ||||
| BCP | 26, 16:18:23 | 2500 | 1 987.57 | 1 990.57 | 2500 | - | ||||
| BCP | 26, 16:18:22 | 2500 | 1 987.82 | 1 990.83 | 2500 | - | ||||
| BCP | 26, 16:18:21 | 2500 | 1 988.07 | 1 991.08 | 2500 | - | ||||
| BCP | 26, 16:18:19 | 2500 | 1 987.57 | 1 990.57 | 2500 | - | ||||
| BCP | 26, 16:18:18 | 2500 | 1 987.82 | 1 990.83 | 2500 | - | ||||
| BCP | 26, 16:18:18 | 2500 | 1 988.07 | 1 991.08 | 2500 | - | ||||
| BCP | 26, 16:18:17 | 2500 | 1 988.33 | 1 991.33 | 2500 | - | ||||
| BCP | 26, 16:18:17 | 2500 | 1 988.07 | 1 991.08 | 2500 | - | ||||
| BCP | 26, 16:18:16 | 2500 | 1 988.33 | 1 991.33 | 2500 | - | ||||
| BCP | 26, 16:18:14 | 2500 | 1 988.41 | 1 991.41 | 2500 | - | ||||
| BCP | 26, 16:18:11 | 2500 | 1 988.66 | 1 991.66 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
