EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2KPU1)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:17:16 | 2500 | 1 989.85 | 1 992.85 | 2500 | - | ||||
| BCP | 26, 16:17:10 | 2500 | 1 990.10 | 1 993.11 | 2500 | - | ||||
| BCP | 26, 16:17:08 | 2500 | 1 990.36 | 1 993.36 | 2500 | - | ||||
| BCP | 26, 16:17:07 | 2500 | 1 990.61 | 1 993.61 | 2500 | - | ||||
| BCP | 26, 16:17:06 | 2500 | 1 990.36 | 1 993.36 | 2500 | - | ||||
| BCP | 26, 16:17:04 | 2500 | 1 990.61 | 1 993.61 | 2500 | - | ||||
| BCP | 26, 16:17:03 | 2500 | 1 990.10 | 1 993.11 | 2500 | - | ||||
| BCP | 26, 16:17:02 | 2500 | 1 989.85 | 1 992.85 | 2500 | - | ||||
| BCP | 26, 16:17:01 | 2500 | 1 989.59 | 1 992.60 | 2500 | - | ||||
| BCP | 26, 16:17:00 | 2500 | 1 989.85 | 1 992.85 | 2500 | - | ||||
| BCP | 26, 16:16:59 | 2500 | 1 989.59 | 1 992.60 | 2500 | - | ||||
| BCP | 26, 16:16:56 | 2500 | 1 989.85 | 1 992.85 | 2500 | - | ||||
| BCP | 26, 16:16:56 | 2500 | 1 989.59 | 1 992.60 | 2500 | - | ||||
| BCP | 26, 16:16:55 | 2500 | 1 989.85 | 1 992.85 | 2500 | - | ||||
| BCP | 26, 16:16:54 | 2500 | 1 989.59 | 1 992.60 | 2500 | - | ||||
| BCP | 26, 16:16:53 | 2500 | 1 989.09 | 1 992.09 | 2500 | - | ||||
| BCP | 26, 16:16:51 | 2500 | 1 988.83 | 1 991.84 | 2500 | - | ||||
| BCP | 26, 16:16:50 | 2500 | 1 989.09 | 1 992.09 | 2500 | - | ||||
| BCP | 26, 16:16:49 | 2500 | 1 989.59 | 1 992.60 | 2500 | - | ||||
| BCP | 26, 16:16:49 | 2500 | 1 989.34 | 1 992.35 | 2500 | - | ||||
| BCP | 26, 16:16:48 | 2500 | 1 989.59 | 1 992.60 | 2500 | - | ||||
| BCP | 26, 16:16:47 | 2500 | 1 989.34 | 1 992.35 | 2500 | - | ||||
| BCP | 26, 16:16:46 | 2500 | 1 989.09 | 1 992.09 | 2500 | - | ||||
| BCP | 26, 16:16:45 | 2500 | 1 989.26 | 1 992.27 | 2500 | - | ||||
| BCP | 26, 16:16:45 | 2500 | 1 989.01 | 1 992.01 | 2500 | - | ||||
| BCP | 26, 16:16:44 | 2500 | 1 989.26 | 1 992.27 | 2500 | - | ||||
| BCP | 26, 16:16:42 | 2500 | 1 989.01 | 1 992.01 | 2500 | - | ||||
| BCP | 26, 16:16:41 | 2500 | 1 988.50 | 1 991.51 | 2500 | - | ||||
| BCP | 26, 16:16:40 | 2500 | 1 988.76 | 1 991.76 | 2500 | - | ||||
| BCP | 26, 16:16:40 | 2500 | 1 988.50 | 1 991.51 | 2500 | - | ||||
| BCP | 26, 16:16:36 | 2500 | 1 988.76 | 1 991.76 | 2500 | - | ||||
| BCP | 26, 16:16:36 | 2500 | 1 989.01 | 1 992.01 | 2500 | - | ||||
| BCP | 26, 16:16:33 | 2500 | 1 988.76 | 1 991.76 | 2500 | - | ||||
| BCP | 26, 16:16:33 | 2500 | 1 988.50 | 1 991.51 | 2500 | - | ||||
| BCP | 26, 16:16:30 | 2500 | 1 988.25 | 1 991.25 | 2500 | - | ||||
| BCP | 26, 16:16:30 | 2500 | 1 988.00 | 1 991.00 | 2500 | - | ||||
| BCP | 26, 16:16:29 | 2500 | 1 988.50 | 1 991.51 | 2500 | - | ||||
| BCP | 26, 16:16:27 | 2500 | 1 988.25 | 1 991.25 | 2500 | - | ||||
| BCP | 26, 16:16:26 | 2500 | 1 988.00 | 1 991.00 | 2500 | - | ||||
| BCP | 26, 16:16:25 | 2500 | 1 988.50 | 1 991.51 | 2500 | - | ||||
| BCP | 26, 16:16:24 | 2500 | 1 988.25 | 1 991.25 | 2500 | - | ||||
| BCP | 26, 16:16:20 | 2500 | 1 988.50 | 1 991.51 | 2500 | - | ||||
| BCP | 26, 16:16:20 | 2500 | 1 988.25 | 1 991.25 | 2500 | - | ||||
| BCP | 26, 16:16:18 | 2500 | 1 988.00 | 1 991.00 | 2500 | - | ||||
| BCP | 26, 16:16:18 | 2500 | 1 988.25 | 1 991.25 | 2500 | - | ||||
| BCP | 26, 16:16:17 | 2500 | 1 988.00 | 1 991.00 | 2500 | - | ||||
| BCP | 26, 16:16:16 | 2500 | 1 987.74 | 1 990.75 | 2500 | - | ||||
| BCP | 26, 16:16:15 | 2500 | 1 988.00 | 1 991.00 | 2500 | - | ||||
| BCP | 26, 16:16:15 | 2500 | 1 987.74 | 1 990.75 | 2500 | - | ||||
| BCP | 26, 16:16:14 | 2500 | 1 988.00 | 1 991.00 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
