EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2KPU1)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 16:16:12 | 2500 | 1 988.25 | 1 991.25 | 2500 | - | ||||
BCP | 26, 16:16:09 | 2500 | 1 988.00 | 1 991.00 | 2500 | - | ||||
BCP | 26, 16:16:08 | 2500 | 1 987.74 | 1 990.75 | 2500 | - | ||||
BCP | 26, 16:16:03 | 2500 | 1 987.49 | 1 990.49 | 2500 | - | ||||
BCP | 26, 16:16:01 | 2500 | 1 987.24 | 1 990.24 | 2500 | - | ||||
BCP | 26, 16:16:01 | 2500 | 1 986.98 | 1 989.99 | 2500 | - | ||||
BCP | 26, 16:16:00 | 2500 | 1 986.73 | 1 989.73 | 2500 | - | ||||
BCP | 26, 16:15:58 | 2500 | 1 986.48 | 1 989.48 | 2500 | - | ||||
BCP | 26, 16:15:57 | 2500 | 1 986.22 | 1 989.23 | 2500 | - | ||||
BCP | 26, 16:15:55 | 2500 | 1 986.05 | 1 989.05 | 2500 | - | ||||
BCP | 26, 16:15:54 | 2500 | 1 986.30 | 1 989.30 | 2500 | - | ||||
BCP | 26, 16:15:52 | 2500 | 1 986.55 | 1 989.56 | 2500 | - | ||||
BCP | 26, 16:15:50 | 2500 | 1 986.81 | 1 989.81 | 2500 | - | ||||
BCP | 26, 16:15:50 | 2500 | 1 986.55 | 1 989.56 | 2500 | - | ||||
BCP | 26, 16:15:47 | 2500 | 1 986.81 | 1 989.81 | 2500 | - | ||||
BCP | 26, 16:15:46 | 2500 | 1 987.06 | 1 990.07 | 2500 | - | ||||
BCP | 26, 16:15:44 | 2500 | 1 987.31 | 1 990.32 | 2500 | - | ||||
BCP | 26, 16:15:41 | 2500 | 1 987.57 | 1 990.57 | 2500 | - | ||||
BCP | 26, 16:15:40 | 2500 | 1 987.82 | 1 990.83 | 2500 | - | ||||
BCP | 26, 16:15:39 | 2500 | 1 987.57 | 1 990.57 | 2500 | - | ||||
BCP | 26, 16:15:38 | 2500 | 1 987.06 | 1 990.07 | 2500 | - | ||||
BCP | 26, 16:15:37 | 2500 | 1 986.81 | 1 989.81 | 2500 | - | ||||
BCP | 26, 16:15:36 | 2500 | 1 986.55 | 1 989.56 | 2500 | - | ||||
BCP | 26, 16:15:36 | 2500 | 1 986.30 | 1 989.30 | 2500 | - | ||||
BCP | 26, 16:15:30 | 2500 | 1 986.81 | 1 989.81 | 2500 | - | ||||
BCP | 26, 16:15:28 | 2500 | 1 987.06 | 1 990.07 | 2500 | - | ||||
BCP | 26, 16:15:23 | 2500 | 1 987.31 | 1 990.32 | 2500 | - | ||||
BCP | 26, 16:15:20 | 2500 | 1 987.06 | 1 990.07 | 2500 | - | ||||
BCP | 26, 16:15:19 | 2500 | 1 986.81 | 1 989.81 | 2500 | - | ||||
BCP | 26, 16:15:17 | 2500 | 1 987.06 | 1 990.07 | 2500 | - | ||||
BCP | 26, 16:15:17 | 2500 | 1 987.31 | 1 990.32 | 2500 | - | ||||
BCP | 26, 16:15:16 | 2500 | 1 987.06 | 1 990.07 | 2500 | - | ||||
BCP | 26, 16:15:16 | 2500 | 1 986.98 | 1 989.99 | 2500 | - | ||||
BCP | 26, 16:15:15 | 2500 | 1 986.73 | 1 989.73 | 2500 | - | ||||
BCP | 26, 16:15:15 | 2500 | 1 986.98 | 1 989.99 | 2500 | - | ||||
BCP | 26, 16:15:14 | 2500 | 1 987.24 | 1 990.24 | 2500 | - | ||||
BCP | 26, 16:15:12 | 2500 | 1 987.49 | 1 990.49 | 2500 | - | ||||
BCP | 26, 16:15:11 | 2500 | 1 986.98 | 1 989.99 | 2500 | - | ||||
BCP | 26, 16:15:11 | 2500 | 1 987.24 | 1 990.24 | 2500 | - | ||||
BCP | 26, 16:15:10 | 2500 | 1 986.98 | 1 989.99 | 2500 | - | ||||
BCP | 26, 16:15:09 | 2500 | 1 987.24 | 1 990.24 | 2500 | - | ||||
BCP | 26, 16:15:07 | 2500 | 1 986.98 | 1 989.99 | 2500 | - | ||||
BCP | 26, 16:15:07 | 2500 | 1 986.73 | 1 989.73 | 2500 | - | ||||
BCP | 26, 16:15:06 | 2500 | 1 986.48 | 1 989.48 | 2500 | - | ||||
BCP | 26, 16:15:06 | 2500 | 1 986.22 | 1 989.23 | 2500 | - | ||||
BCP | 26, 16:15:05 | 2500 | 1 986.48 | 1 989.48 | 2500 | - | ||||
BCP | 26, 16:15:05 | 2500 | 1 986.22 | 1 989.23 | 2500 | - | ||||
BCP | 26, 16:15:03 | 2500 | 1 985.97 | 1 988.97 | 2500 | - | ||||
BCP | 26, 16:15:02 | 2500 | 1 986.22 | 1 989.23 | 2500 | - | ||||
BCP | 26, 16:15:01 | 2500 | 1 986.48 | 1 989.48 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB