EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2KPU1)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 16:15:00 | 2500 | 1 986.22 | 1 989.23 | 2500 | 0 | 0.00 | |||
BCP | 26, 16:15:00 | - | Obchod | 0 | 1 986.48 | |||||
BCP | 26, 16:14:59 | 2500 | 1 985.97 | 1 988.97 | 2500 | - | ||||
BCP | 26, 16:14:57 | 2500 | 1 986.22 | 1 989.23 | 2500 | - | ||||
BCP | 26, 16:14:55 | 2500 | 1 986.48 | 1 989.48 | 2500 | - | ||||
BCP | 26, 16:14:55 | 2500 | 1 986.22 | 1 989.23 | 2500 | - | ||||
BCP | 26, 16:14:53 | 2500 | 1 986.48 | 1 989.48 | 2500 | - | ||||
BCP | 26, 16:14:52 | 2500 | 1 986.73 | 1 989.73 | 2500 | - | ||||
BCP | 26, 16:14:52 | 2500 | 1 986.48 | 1 989.48 | 2500 | - | ||||
BCP | 26, 16:14:51 | 2500 | 1 986.73 | 1 989.73 | 2500 | - | ||||
BCP | 26, 16:14:50 | 2500 | 1 986.98 | 1 989.99 | 2500 | - | ||||
BCP | 26, 16:14:50 | 2500 | 1 987.24 | 1 990.24 | 2500 | - | ||||
BCP | 26, 16:14:49 | 2500 | 1 987.49 | 1 990.49 | 2500 | - | ||||
BCP | 26, 16:14:47 | 2500 | 1 988.00 | 1 991.00 | 2500 | - | ||||
BCP | 26, 16:14:46 | 2500 | 1 987.74 | 1 990.75 | 2500 | - | ||||
BCP | 26, 16:14:46 | 2500 | 1 987.82 | 1 990.83 | 2500 | - | ||||
BCP | 26, 16:14:44 | 2500 | 1 987.57 | 1 990.57 | 2500 | - | ||||
BCP | 26, 16:14:41 | 2500 | 1 987.31 | 1 990.32 | 2500 | - | ||||
BCP | 26, 16:14:40 | 2500 | 1 986.81 | 1 989.81 | 2500 | - | ||||
BCP | 26, 16:14:39 | 2500 | 1 987.31 | 1 990.32 | 2500 | - | ||||
BCP | 26, 16:14:38 | 2500 | 1 987.57 | 1 990.57 | 2500 | - | ||||
BCP | 26, 16:14:37 | 2500 | 1 987.31 | 1 990.32 | 2500 | - | ||||
BCP | 26, 16:14:35 | 2500 | 1 987.57 | 1 990.57 | 2500 | - | ||||
BCP | 26, 16:14:35 | 2500 | 1 987.82 | 1 990.83 | 2500 | - | ||||
BCP | 26, 16:14:33 | 2500 | 1 987.57 | 1 990.57 | 2500 | - | ||||
BCP | 26, 16:14:32 | 2500 | 1 987.31 | 1 990.32 | 2500 | - | ||||
BCP | 26, 16:14:32 | 2500 | 1 987.06 | 1 990.07 | 2500 | - | ||||
BCP | 26, 16:14:29 | 2500 | 1 987.31 | 1 990.32 | 2500 | - | ||||
BCP | 26, 16:14:28 | 2500 | 1 987.57 | 1 990.57 | 2500 | - | ||||
BCP | 26, 16:14:27 | 2500 | 1 987.31 | 1 990.32 | 2500 | - | ||||
BCP | 26, 16:14:25 | 2500 | 1 987.57 | 1 990.57 | 2500 | - | ||||
BCP | 26, 16:14:23 | 2500 | 1 987.82 | 1 990.83 | 2500 | - | ||||
BCP | 26, 16:14:21 | 2500 | 1 987.57 | 1 990.57 | 2500 | - | ||||
BCP | 26, 16:14:21 | 2500 | 1 987.31 | 1 990.32 | 2500 | - | ||||
BCP | 26, 16:14:20 | 2500 | 1 987.57 | 1 990.57 | 2500 | 0 | 0.00 | |||
BCP | 26, 16:14:19 | 2500 | 1 987.82 | 1 990.83 | 2500 | - | ||||
BCP | 26, 16:14:18 | 2500 | 1 988.58 | 1 991.59 | 2500 | - | ||||
BCP | 26, 16:14:16 | 2500 | 1 989.34 | 1 992.35 | 2500 | - | ||||
BCP | 26, 16:14:15 | 2500 | 1 989.59 | 1 992.60 | 2500 | - | ||||
BCP | 26, 16:14:12 | 2500 | 1 989.34 | 1 992.35 | 2500 | - | ||||
BCP | 26, 16:14:11 | 2500 | 1 989.59 | 1 992.60 | 2500 | - | ||||
BCP | 26, 16:14:09 | 2500 | 1 989.85 | 1 992.85 | 2500 | - | ||||
BCP | 26, 16:14:04 | 2500 | 1 989.34 | 1 992.35 | 2500 | - | ||||
BCP | 26, 16:14:02 | 2500 | 1 989.09 | 1 992.09 | 2500 | - | ||||
BCP | 26, 16:14:01 | 2500 | 1 989.34 | 1 992.35 | 2500 | - | ||||
BCP | 26, 16:13:59 | 2500 | 1 989.59 | 1 992.60 | 2500 | - | ||||
BCP | 26, 16:13:57 | 2500 | 1 989.85 | 1 992.85 | 2500 | - | ||||
BCP | 26, 16:13:52 | 2500 | 1 990.10 | 1 993.11 | 2500 | - | ||||
BCP | 26, 16:13:52 | 2500 | 1 989.85 | 1 992.85 | 2500 | - | ||||
BCP | 26, 16:13:50 | 2500 | 1 990.10 | 1 993.11 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB