EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2KPU1)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 29, 09:44:14 | 2500 | 2 012.49 | 2 015.49 | 2500 | - | ||||
BCP | 29, 09:44:13 | 2500 | 2 012.74 | 2 015.75 | 2500 | - | ||||
BCP | 29, 09:43:59 | 2500 | 2 012.66 | 2 015.67 | 2500 | - | ||||
BCP | 29, 09:43:56 | 2500 | 2 012.92 | 2 015.92 | 2500 | - | ||||
BCP | 29, 09:43:53 | 2500 | 2 013.43 | 2 016.43 | 2500 | - | ||||
BCP | 29, 09:43:52 | 2500 | 2 013.68 | 2 016.68 | 2500 | - | ||||
BCP | 29, 09:43:52 | 2500 | 2 013.93 | 2 016.94 | 2500 | - | ||||
BCP | 29, 09:43:47 | 2500 | 2 013.68 | 2 016.68 | 2500 | - | ||||
BCP | 29, 09:43:43 | 2500 | 2 013.43 | 2 016.43 | 2500 | - | ||||
BCP | 29, 09:43:42 | 2500 | 2 013.82 | 2 016.83 | 2500 | - | ||||
BCP | 29, 09:43:34 | 2500 | 2 014.08 | 2 017.08 | 2500 | - | ||||
BCP | 29, 09:43:33 | 2500 | 2 013.82 | 2 016.83 | 2500 | - | ||||
BCP | 29, 09:43:30 | 2500 | 2 013.57 | 2 016.57 | 2500 | - | ||||
BCP | 29, 09:43:24 | 2500 | 2 013.82 | 2 016.83 | 2500 | - | ||||
BCP | 29, 09:43:23 | 2500 | 2 013.57 | 2 016.57 | 2500 | - | ||||
BCP | 29, 09:43:22 | 2500 | 2 013.82 | 2 016.83 | 2500 | - | ||||
BCP | 29, 09:43:20 | 2500 | 2 014.08 | 2 017.08 | 2500 | - | ||||
BCP | 29, 09:43:18 | 2500 | 2 014.33 | 2 017.33 | 2500 | - | ||||
BCP | 29, 09:43:15 | 2500 | 2 014.08 | 2 017.08 | 2500 | - | ||||
BCP | 29, 09:43:13 | 2500 | 2 013.82 | 2 016.83 | 2500 | - | ||||
BCP | 29, 09:43:12 | 2500 | 2 013.50 | 2 016.51 | 2500 | - | ||||
BCP | 29, 09:43:11 | 2500 | 2 013.76 | 2 016.76 | 2500 | - | ||||
BCP | 29, 09:43:09 | 2500 | 2 014.01 | 2 017.02 | 2500 | - | ||||
BCP | 29, 09:43:06 | 2500 | 2 013.76 | 2 016.76 | 2500 | - | ||||
BCP | 29, 09:43:04 | 2500 | 2 014.01 | 2 017.02 | 2500 | - | ||||
BCP | 29, 09:43:04 | 2500 | 2 014.52 | 2 017.53 | 2500 | - | ||||
BCP | 29, 09:43:02 | 2500 | 2 014.27 | 2 017.27 | 2500 | - | ||||
BCP | 29, 09:43:01 | 2500 | 2 014.01 | 2 017.02 | 2500 | - | ||||
BCP | 29, 09:43:00 | 2500 | 2 014.27 | 2 017.27 | 2500 | - | ||||
BCP | 29, 09:43:00 | 2500 | 2 014.01 | 2 017.02 | 2500 | - | ||||
BCP | 29, 09:42:59 | 2500 | 2 014.27 | 2 017.27 | 2500 | - | ||||
BCP | 29, 09:42:58 | 2500 | 2 014.01 | 2 017.02 | 2500 | - | ||||
BCP | 29, 09:42:58 | 2500 | 2 014.27 | 2 017.27 | 2500 | - | ||||
BCP | 29, 09:42:57 | 2500 | 2 014.01 | 2 017.02 | 2500 | - | ||||
BCP | 29, 09:42:57 | 2500 | 2 014.27 | 2 017.27 | 2500 | - | ||||
BCP | 29, 09:42:55 | 2500 | 2 014.01 | 2 017.02 | 2500 | - | ||||
BCP | 29, 09:42:52 | 2500 | 2 014.27 | 2 017.27 | 2500 | - | ||||
BCP | 29, 09:42:52 | 2500 | 2 014.52 | 2 017.53 | 2500 | - | ||||
BCP | 29, 09:42:51 | 2500 | 2 014.27 | 2 017.27 | 2500 | - | ||||
BCP | 29, 09:42:50 | 2500 | 2 014.01 | 2 017.02 | 2500 | - | ||||
BCP | 29, 09:42:49 | 2500 | 2 014.52 | 2 017.53 | 2500 | - | ||||
BCP | 29, 09:42:47 | 2500 | 2 014.27 | 2 017.27 | 2500 | - | ||||
BCP | 29, 09:42:45 | 2500 | 2 014.01 | 2 017.02 | 2500 | - | ||||
BCP | 29, 09:42:45 | 2500 | 2 014.27 | 2 017.27 | 2500 | - | ||||
BCP | 29, 09:42:43 | 2500 | 2 014.01 | 2 017.02 | 2500 | - | ||||
BCP | 29, 09:42:43 | 2500 | 2 014.27 | 2 017.27 | 2500 | - | ||||
BCP | 29, 09:42:42 | 2500 | 2 014.19 | 2 017.19 | 2500 | - | ||||
BCP | 29, 09:42:37 | 2500 | 2 013.93 | 2 016.94 | 2500 | - | ||||
BCP | 29, 09:42:34 | 2500 | 2 014.44 | 2 017.45 | 2500 | - | ||||
BCP | 29, 09:42:23 | 2500 | 2 014.19 | 2 017.19 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB