EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A2L4A1)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (24.7.2024 - 7.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 6, 16:27:10 | 2000 | 2 042.40 | 2 047.41 | 2000 | - | ||||
| BCP | 6, 16:27:05 | 2000 | 2 041.29 | 2 046.30 | 2000 | - | ||||
| BCP | 6, 16:27:05 | 2000 | 2 040.18 | 2 045.19 | 2000 | - | ||||
| BCP | 6, 16:27:04 | 2000 | 2 041.29 | 2 046.30 | 2000 | - | ||||
| BCP | 6, 16:27:04 | 2000 | 2 040.18 | 2 045.19 | 2000 | - | ||||
| BCP | 6, 16:27:02 | 2000 | 2 041.29 | 2 046.30 | 2000 | - | ||||
| BCP | 6, 16:27:01 | 2000 | 2 040.18 | 2 045.19 | 2000 | - | ||||
| BCP | 6, 16:27:00 | 2000 | 2 041.29 | 2 046.30 | 2000 | - | ||||
| BCP | 6, 16:27:00 | 2000 | 2 040.18 | 2 045.19 | 2000 | - | ||||
| BCP | 6, 16:26:54 | 2000 | 2 041.29 | 2 046.30 | 2000 | - | ||||
| BCP | 6, 16:26:54 | 2000 | 2 040.18 | 2 045.19 | 2000 | - | ||||
| BCP | 6, 16:26:48 | 2000 | 2 041.29 | 2 046.30 | 2000 | - | ||||
| BCP | 6, 16:26:33 | 2000 | 2 041.21 | 2 046.21 | 2000 | - | ||||
| BCP | 6, 16:26:32 | 2000 | 2 040.10 | 2 045.10 | 2000 | - | ||||
| BCP | 6, 16:26:31 | 2000 | 2 041.21 | 2 046.21 | 2000 | - | ||||
| BCP | 6, 16:26:30 | 2000 | 2 040.10 | 2 045.10 | 2000 | - | ||||
| BCP | 6, 16:26:18 | 2000 | 2 041.21 | 2 046.21 | 2000 | - | ||||
| BCP | 6, 16:26:11 | 2000 | 2 041.38 | 2 046.39 | 2000 | - | ||||
| BCP | 6, 16:26:11 | 2000 | 2 042.49 | 2 047.50 | 2000 | - | ||||
| BCP | 6, 16:26:10 | 2000 | 2 041.38 | 2 046.39 | 2000 | - | ||||
| BCP | 6, 16:26:06 | 2000 | 2 042.49 | 2 047.50 | 2000 | - | ||||
| BCP | 6, 16:26:02 | 2000 | 2 043.60 | 2 048.61 | 2000 | - | ||||
| BCP | 6, 16:26:01 | 2000 | 2 042.49 | 2 047.50 | 2000 | - | ||||
| BCP | 6, 16:25:58 | 2000 | 2 043.60 | 2 048.61 | 2000 | - | ||||
| BCP | 6, 16:25:57 | 2000 | 2 044.71 | 2 049.72 | 2000 | - | ||||
| BCP | 6, 16:25:48 | 2000 | 2 043.60 | 2 048.61 | 2000 | - | ||||
| BCP | 6, 16:25:42 | 2000 | 2 043.34 | 2 048.34 | 2000 | - | ||||
| BCP | 6, 16:25:41 | 2000 | 2 044.45 | 2 049.45 | 2000 | - | ||||
| BCP | 6, 16:25:36 | 2000 | 2 043.34 | 2 048.34 | 2000 | - | ||||
| BCP | 6, 16:25:36 | 2000 | 2 044.45 | 2 049.45 | 2000 | - | ||||
| BCP | 6, 16:25:35 | 2000 | 2 043.34 | 2 048.34 | 2000 | - | ||||
| BCP | 6, 16:25:34 | 2000 | 2 044.45 | 2 049.45 | 2000 | - | ||||
| BCP | 6, 16:25:34 | 2000 | 2 043.34 | 2 048.34 | 2000 | - | ||||
| BCP | 6, 16:25:31 | 2000 | 2 044.45 | 2 049.45 | 2000 | - | ||||
| BCP | 6, 16:25:26 | 2000 | 2 045.56 | 2 050.56 | 2000 | - | ||||
| BCP | 6, 16:25:25 | 2000 | 2 046.67 | 2 051.67 | 2000 | - | ||||
| BCP | 6, 16:25:23 | 2000 | 2 045.56 | 2 050.56 | 2000 | - | ||||
| BCP | 6, 16:25:18 | 2000 | 2 044.45 | 2 049.45 | 2000 | - | ||||
| BCP | 6, 16:25:10 | 2000 | 2 044.62 | 2 049.63 | 2000 | - | ||||
| BCP | 6, 16:25:06 | 2000 | 2 043.51 | 2 048.52 | 2000 | - | ||||
| BCP | 6, 16:25:05 | 2000 | 2 042.40 | 2 047.41 | 2000 | - | ||||
| BCP | 6, 16:25:04 | 2000 | 2 043.51 | 2 048.52 | 2000 | - | ||||
| BCP | 6, 16:25:03 | 2000 | 2 042.40 | 2 047.41 | 2000 | - | ||||
| BCP | 6, 16:25:03 | 2000 | 2 043.51 | 2 048.52 | 2000 | - | ||||
| BCP | 6, 16:24:34 | 2000 | 2 042.40 | 2 047.41 | 2000 | - | ||||
| BCP | 6, 16:24:29 | 2000 | 2 041.29 | 2 046.30 | 2000 | - | ||||
| BCP | 6, 16:24:18 | 2000 | 2 040.18 | 2 045.19 | 2000 | - | ||||
| BCP | 6, 16:24:18 | 2000 | 2 040.01 | 2 045.01 | 2000 | - | ||||
| BCP | 6, 16:24:16 | 2000 | 2 041.12 | 2 046.12 | 2000 | - | ||||
| BCP | 6, 16:24:15 | 2000 | 2 040.01 | 2 045.01 | 2000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
