EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A2L4A1)
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (24.7.2024 - 7.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 6, 18:30:08 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 2 041.56 | ||||
| BCP | 6, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 6, 16:30:00 | - | - | Closed | - | |||||
| BCP | 6, 16:29:50 | - | - | Off | - | |||||
| BCP | 6, 16:29:48 | 2000 | 2 040.45 | 2 045.45 | 2000 | - | ||||
| BCP | 6, 16:29:48 | 2000 | 2 038.81 | 2 043.82 | 2000 | - | ||||
| BCP | 6, 16:29:41 | 2000 | 2 039.92 | 2 044.92 | 2000 | - | ||||
| BCP | 6, 16:29:39 | 2000 | 2 041.03 | 2 046.03 | 2000 | - | ||||
| BCP | 6, 16:29:37 | 2000 | 2 042.14 | 2 047.14 | 2000 | - | ||||
| BCP | 6, 16:29:28 | 2000 | 2 041.03 | 2 046.03 | 2000 | - | ||||
| BCP | 6, 16:29:26 | 2000 | 2 042.14 | 2 047.14 | 2000 | - | ||||
| BCP | 6, 16:29:25 | 2000 | 2 043.25 | 2 048.25 | 2000 | - | ||||
| BCP | 6, 16:29:24 | 2000 | 2 042.14 | 2 047.14 | 2000 | - | ||||
| BCP | 6, 16:29:24 | 2000 | 2 043.25 | 2 048.25 | 2000 | - | ||||
| BCP | 6, 16:29:19 | 2000 | 2 042.14 | 2 047.14 | 2000 | - | ||||
| BCP | 6, 16:29:18 | 2000 | 2 041.03 | 2 046.03 | 2000 | - | ||||
| BCP | 6, 16:29:16 | 2000 | 2 041.21 | 2 046.21 | 2000 | - | ||||
| BCP | 6, 16:29:13 | 2000 | 2 042.32 | 2 047.32 | 2000 | - | ||||
| BCP | 6, 16:28:57 | 2000 | 2 041.21 | 2 046.21 | 2000 | - | ||||
| BCP | 6, 16:28:56 | 2000 | 2 040.10 | 2 045.10 | 2000 | - | ||||
| BCP | 6, 16:28:55 | 2000 | 2 041.21 | 2 046.21 | 2000 | - | ||||
| BCP | 6, 16:28:51 | 2000 | 2 040.10 | 2 045.10 | 2000 | - | ||||
| BCP | 6, 16:28:48 | 2000 | 2 041.21 | 2 046.21 | 2000 | - | ||||
| BCP | 6, 16:28:42 | 2000 | 2 040.94 | 2 045.95 | 2000 | - | ||||
| BCP | 6, 16:28:41 | 2000 | 2 039.83 | 2 044.84 | 2000 | - | ||||
| BCP | 6, 16:28:40 | 2000 | 2 040.94 | 2 045.95 | 2000 | - | ||||
| BCP | 6, 16:28:39 | 2000 | 2 039.83 | 2 044.84 | 2000 | - | ||||
| BCP | 6, 16:28:34 | 2000 | 2 040.94 | 2 045.95 | 2000 | - | ||||
| BCP | 6, 16:28:33 | 2000 | 2 042.05 | 2 047.06 | 2000 | - | ||||
| BCP | 6, 16:28:33 | 2000 | 2 040.94 | 2 045.95 | 2000 | - | ||||
| BCP | 6, 16:28:31 | 2000 | 2 042.05 | 2 047.06 | 2000 | - | ||||
| BCP | 6, 16:28:23 | 2000 | 2 043.16 | 2 048.17 | 2000 | - | ||||
| BCP | 6, 16:28:23 | 2000 | 2 042.05 | 2 047.06 | 2000 | - | ||||
| BCP | 6, 16:28:19 | 2000 | 2 043.16 | 2 048.17 | 2000 | - | ||||
| BCP | 6, 16:28:18 | 2000 | 2 042.05 | 2 047.06 | 2000 | - | ||||
| BCP | 6, 16:28:14 | 2000 | 2 042.32 | 2 047.32 | 2000 | - | ||||
| BCP | 6, 16:28:12 | 2000 | 2 043.43 | 2 048.43 | 2000 | - | ||||
| BCP | 6, 16:27:55 | 2000 | 2 042.32 | 2 047.32 | 2000 | - | ||||
| BCP | 6, 16:27:33 | 2000 | 2 043.43 | 2 048.43 | 2000 | - | ||||
| BCP | 6, 16:27:30 | 2000 | 2 042.32 | 2 047.32 | 2000 | - | ||||
| BCP | 6, 16:27:26 | 2000 | 2 043.43 | 2 048.43 | 2000 | - | ||||
| BCP | 6, 16:27:25 | 2000 | 2 042.32 | 2 047.32 | 2000 | - | ||||
| BCP | 6, 16:27:24 | 2000 | 2 043.43 | 2 048.43 | 2000 | - | ||||
| BCP | 6, 16:27:24 | 2000 | 2 042.32 | 2 047.32 | 2000 | - | ||||
| BCP | 6, 16:27:23 | 2000 | 2 043.43 | 2 048.43 | 2000 | - | ||||
| BCP | 6, 16:27:18 | 2000 | 2 042.32 | 2 047.32 | 2000 | - | ||||
| BCP | 6, 16:27:13 | 2000 | 2 042.40 | 2 047.41 | 2000 | - | ||||
| BCP | 6, 16:27:12 | 2000 | 2 041.29 | 2 046.30 | 2000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
