EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A2L4A1)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (25.7.2024 - 8.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 7, 18:30:04 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 2 064.57 | ||||
| BCP | 7, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 16:30:00 | - | - | Closed | - | |||||
| BCP | 7, 16:29:50 | - | - | Off | - | |||||
| BCP | 7, 16:29:23 | 2000 | 2 067.27 | 2 072.28 | 2000 | - | ||||
| BCP | 7, 16:29:18 | 2000 | 2 068.38 | 2 073.39 | 2000 | - | ||||
| BCP | 7, 16:29:15 | 2000 | 2 068.20 | 2 073.21 | 2000 | - | ||||
| BCP | 7, 16:28:57 | 2000 | 2 067.09 | 2 072.10 | 2000 | - | ||||
| BCP | 7, 16:28:57 | 2000 | 2 065.98 | 2 070.99 | 2000 | - | ||||
| BCP | 7, 16:28:48 | 2000 | 2 067.09 | 2 072.10 | 2000 | - | ||||
| BCP | 7, 16:28:47 | 2000 | 2 067.54 | 2 072.54 | 2000 | - | ||||
| BCP | 7, 16:28:41 | 2000 | 2 066.43 | 2 071.43 | 2000 | - | ||||
| BCP | 7, 16:28:21 | 2000 | 2 067.54 | 2 072.54 | 2000 | - | ||||
| BCP | 7, 16:28:18 | 2000 | 2 068.65 | 2 073.65 | 2000 | - | ||||
| BCP | 7, 16:28:02 | 2000 | 2 068.83 | 2 073.83 | 2000 | - | ||||
| BCP | 7, 16:28:01 | 2000 | 2 067.72 | 2 072.72 | 2000 | - | ||||
| BCP | 7, 16:28:00 | 2000 | 2 068.83 | 2 073.83 | 2000 | - | ||||
| BCP | 7, 16:27:48 | 2000 | 2 067.72 | 2 072.72 | 2000 | - | ||||
| BCP | 7, 16:27:40 | 2000 | 2 067.63 | 2 072.63 | 2000 | - | ||||
| BCP | 7, 16:27:39 | 2000 | 2 068.74 | 2 073.74 | 2000 | - | ||||
| BCP | 7, 16:27:19 | 2000 | 2 067.63 | 2 072.63 | 2000 | - | ||||
| BCP | 7, 16:27:18 | 2000 | 2 068.74 | 2 073.74 | 2000 | - | ||||
| BCP | 7, 16:27:18 | 2000 | 2 069.01 | 2 074.01 | 2000 | - | ||||
| BCP | 7, 16:27:10 | 2000 | 2 067.90 | 2 072.90 | 2000 | - | ||||
| BCP | 7, 16:27:05 | 2000 | 2 069.01 | 2 074.01 | 2000 | - | ||||
| BCP | 7, 16:27:04 | 2000 | 2 067.90 | 2 072.90 | 2000 | - | ||||
| BCP | 7, 16:27:02 | 2000 | 2 070.12 | 2 075.12 | 2000 | - | ||||
| BCP | 7, 16:27:00 | 2000 | 2 071.23 | 2 076.23 | 2000 | - | ||||
| BCP | 7, 16:26:59 | 2000 | 2 070.12 | 2 075.12 | 2000 | - | ||||
| BCP | 7, 16:26:58 | 2000 | 2 071.23 | 2 076.23 | 2000 | - | ||||
| BCP | 7, 16:26:57 | 2000 | 2 070.12 | 2 075.12 | 2000 | - | ||||
| BCP | 7, 16:26:56 | 2000 | 2 071.23 | 2 076.23 | 2000 | - | ||||
| BCP | 7, 16:26:56 | 2000 | 2 070.12 | 2 075.12 | 2000 | - | ||||
| BCP | 7, 16:26:55 | 2000 | 2 071.23 | 2 076.23 | 2000 | - | ||||
| BCP | 7, 16:26:55 | 2000 | 2 070.12 | 2 075.12 | 2000 | - | ||||
| BCP | 7, 16:26:54 | 2000 | 2 071.23 | 2 076.23 | 2000 | - | ||||
| BCP | 7, 16:26:48 | 2000 | 2 070.12 | 2 075.12 | 2000 | - | ||||
| BCP | 7, 16:26:46 | 2000 | 2 070.21 | 2 075.21 | 2000 | - | ||||
| BCP | 7, 16:26:17 | 2000 | 2 071.32 | 2 076.32 | 2000 | - | ||||
| BCP | 7, 16:26:17 | 2000 | 2 072.43 | 2 077.43 | 2000 | - | ||||
| BCP | 7, 16:26:16 | 2000 | 2 071.32 | 2 076.32 | 2000 | - | ||||
| BCP | 7, 16:26:14 | 2000 | 2 072.43 | 2 077.43 | 2000 | - | ||||
| BCP | 7, 16:26:08 | 2000 | 2 071.32 | 2 076.32 | 2000 | - | ||||
| BCP | 7, 16:26:04 | 2000 | 2 072.43 | 2 077.43 | 2000 | - | ||||
| BCP | 7, 16:26:03 | 2000 | 2 071.32 | 2 076.32 | 2000 | - | ||||
| BCP | 7, 16:25:59 | 2000 | 2 072.43 | 2 077.43 | 2000 | - | ||||
| BCP | 7, 16:25:58 | 2000 | 2 071.32 | 2 076.32 | 2000 | - | ||||
| BCP | 7, 16:25:56 | 2000 | 2 072.43 | 2 077.43 | 2000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
