EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A2L4A1)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (25.7.2024 - 8.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 16:23:15 | 2000 | 2 069.40 | 2 074.41 | 2000 | - | ||||
| BCP | 7, 16:23:08 | 2000 | 2 070.51 | 2 075.52 | 2000 | - | ||||
| BCP | 7, 16:23:00 | 2000 | 2 071.62 | 2 076.63 | 2000 | - | ||||
| BCP | 7, 16:23:00 | 2000 | 2 070.51 | 2 075.52 | 2000 | - | ||||
| BCP | 7, 16:22:59 | 2000 | 2 071.62 | 2 076.63 | 2000 | - | ||||
| BCP | 7, 16:22:58 | 2000 | 2 070.51 | 2 075.52 | 2000 | - | ||||
| BCP | 7, 16:22:57 | 2000 | 2 071.62 | 2 076.63 | 2000 | - | ||||
| BCP | 7, 16:22:55 | 2000 | 2 070.51 | 2 075.52 | 2000 | - | ||||
| BCP | 7, 16:22:53 | 2000 | 2 071.62 | 2 076.63 | 2000 | - | ||||
| BCP | 7, 16:22:52 | 2000 | 2 070.51 | 2 075.52 | 2000 | - | ||||
| BCP | 7, 16:22:51 | 2000 | 2 071.62 | 2 076.63 | 2000 | - | ||||
| BCP | 7, 16:22:49 | 2000 | 2 070.51 | 2 075.52 | 2000 | - | ||||
| BCP | 7, 16:22:49 | 2000 | 2 071.62 | 2 076.63 | 2000 | - | ||||
| BCP | 7, 16:22:47 | 2000 | 2 070.69 | 2 075.70 | 2000 | - | ||||
| BCP | 7, 16:22:47 | 2000 | 2 071.80 | 2 076.81 | 2000 | - | ||||
| BCP | 7, 16:22:32 | 2000 | 2 070.69 | 2 075.70 | 2000 | - | ||||
| BCP | 7, 16:22:32 | 2000 | 2 071.80 | 2 076.81 | 2000 | - | ||||
| BCP | 7, 16:22:30 | 2000 | 2 070.69 | 2 075.70 | 2000 | - | ||||
| BCP | 7, 16:22:15 | 2000 | 2 069.58 | 2 074.59 | 2000 | - | ||||
| BCP | 7, 16:22:15 | 2000 | 2 068.47 | 2 073.48 | 2000 | - | ||||
| BCP | 7, 16:22:11 | 2000 | 2 069.58 | 2 074.59 | 2000 | - | ||||
| BCP | 7, 16:22:07 | 2000 | 2 068.47 | 2 073.48 | 2000 | - | ||||
| BCP | 7, 16:22:06 | 2000 | 2 069.58 | 2 074.59 | 2000 | - | ||||
| BCP | 7, 16:22:05 | 2000 | 2 068.47 | 2 073.48 | 2000 | - | ||||
| BCP | 7, 16:22:05 | 2000 | 2 069.58 | 2 074.59 | 2000 | - | ||||
| BCP | 7, 16:21:51 | 2000 | 2 068.47 | 2 073.48 | 2000 | - | ||||
| BCP | 7, 16:21:50 | 2000 | 2 067.36 | 2 072.37 | 2000 | - | ||||
| BCP | 7, 16:21:50 | 2000 | 2 066.25 | 2 071.26 | 2000 | - | ||||
| BCP | 7, 16:21:48 | 2000 | 2 067.36 | 2 072.37 | 2000 | - | ||||
| BCP | 7, 16:21:46 | 2000 | 2 068.25 | 2 073.26 | 2000 | - | ||||
| BCP | 7, 16:21:46 | 2000 | 2 067.14 | 2 072.15 | 2000 | - | ||||
| BCP | 7, 16:21:45 | 2000 | 2 068.25 | 2 073.26 | 2000 | - | ||||
| BCP | 7, 16:21:43 | 2000 | 2 067.14 | 2 072.15 | 2000 | - | ||||
| BCP | 7, 16:21:41 | 2000 | 2 068.25 | 2 073.26 | 2000 | - | ||||
| BCP | 7, 16:21:36 | 2000 | 2 067.14 | 2 072.15 | 2000 | - | ||||
| BCP | 7, 16:21:35 | 2000 | 2 068.25 | 2 073.26 | 2000 | - | ||||
| BCP | 7, 16:21:35 | 2000 | 2 067.14 | 2 072.15 | 2000 | - | ||||
| BCP | 7, 16:21:29 | 2000 | 2 068.25 | 2 073.26 | 2000 | - | ||||
| BCP | 7, 16:21:18 | 2000 | 2 067.14 | 2 072.15 | 2000 | - | ||||
| BCP | 7, 16:21:18 | 2000 | 2 068.25 | 2 073.26 | 2000 | - | ||||
| BCP | 7, 16:21:18 | 2000 | 2 067.27 | 2 072.28 | 2000 | - | ||||
| BCP | 7, 16:21:17 | 2000 | 2 066.16 | 2 071.17 | 2000 | - | ||||
| BCP | 7, 16:21:17 | 2000 | 2 067.27 | 2 072.28 | 2000 | - | ||||
| BCP | 7, 16:21:15 | 2000 | 2 066.16 | 2 071.17 | 2000 | - | ||||
| BCP | 7, 16:21:15 | 2000 | 2 067.27 | 2 072.28 | 2000 | - | ||||
| BCP | 7, 16:21:02 | 2000 | 2 066.16 | 2 071.17 | 2000 | - | ||||
| BCP | 7, 16:20:58 | 2000 | 2 067.27 | 2 072.28 | 2000 | - | ||||
| BCP | 7, 16:20:56 | 2000 | 2 066.16 | 2 071.17 | 2000 | - | ||||
| BCP | 7, 16:20:55 | 2000 | 2 067.27 | 2 072.28 | 2000 | - | ||||
| BCP | 7, 16:20:53 | 2000 | 2 066.16 | 2 071.17 | 2000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
