EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A2L4A1)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (26.7.2024 - 9.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 8, 18:30:05 | - | - | Closed | - | |||||
| BCP | 8, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 8, 17:00:00 | - | - | Souhrn | 0 | 2 091.50 | ||||
| BCP | 8, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 8, 16:30:00 | - | - | Closed | - | |||||
| BCP | 8, 16:29:50 | - | - | Off | - | |||||
| BCP | 8, 16:29:49 | 2000 | 2 104.01 | 2 109.01 | 2000 | - | ||||
| BCP | 8, 16:29:19 | 2000 | 2 104.46 | 2 109.47 | 2000 | - | ||||
| BCP | 8, 16:29:14 | 2000 | 2 104.10 | 2 109.10 | 2000 | - | ||||
| BCP | 8, 16:29:14 | 2000 | 2 102.98 | 2 107.99 | 2000 | - | ||||
| BCP | 8, 16:29:08 | 2000 | 2 104.10 | 2 109.10 | 2000 | - | ||||
| BCP | 8, 16:29:08 | 2000 | 2 102.98 | 2 107.99 | 2000 | - | ||||
| BCP | 8, 16:28:54 | 2000 | 2 104.10 | 2 109.10 | 2000 | - | ||||
| BCP | 8, 16:28:53 | 2000 | 2 102.98 | 2 107.99 | 2000 | - | ||||
| BCP | 8, 16:28:49 | 2000 | 2 104.10 | 2 109.10 | 2000 | - | ||||
| BCP | 8, 16:28:37 | 2000 | 2 104.28 | 2 109.28 | 2000 | - | ||||
| BCP | 8, 16:28:19 | 2000 | 2 103.17 | 2 108.17 | 2000 | - | ||||
| BCP | 8, 16:28:19 | 2000 | 2 104.01 | 2 109.01 | 2000 | - | ||||
| BCP | 8, 16:28:18 | 2000 | 2 102.89 | 2 107.90 | 2000 | - | ||||
| BCP | 8, 16:28:15 | 2000 | 2 104.01 | 2 109.01 | 2000 | - | ||||
| BCP | 8, 16:28:15 | 2000 | 2 102.89 | 2 107.90 | 2000 | - | ||||
| BCP | 8, 16:28:13 | 2000 | 2 104.01 | 2 109.01 | 2000 | - | ||||
| BCP | 8, 16:28:12 | 2000 | 2 102.89 | 2 107.90 | 2000 | - | ||||
| BCP | 8, 16:28:12 | 2000 | 2 104.01 | 2 109.01 | 2000 | - | ||||
| BCP | 8, 16:28:11 | 2000 | 2 102.89 | 2 107.90 | 2000 | - | ||||
| BCP | 8, 16:28:07 | 2000 | 2 104.01 | 2 109.01 | 2000 | - | ||||
| BCP | 8, 16:28:06 | 2000 | 2 102.89 | 2 107.90 | 2000 | - | ||||
| BCP | 8, 16:28:03 | 2000 | 2 104.01 | 2 109.01 | 2000 | - | ||||
| BCP | 8, 16:27:58 | 2000 | 2 105.12 | 2 110.12 | 2000 | - | ||||
| BCP | 8, 16:27:57 | 2000 | 2 106.23 | 2 111.24 | 2000 | - | ||||
| BCP | 8, 16:27:56 | 2000 | 2 105.12 | 2 110.12 | 2000 | - | ||||
| BCP | 8, 16:27:49 | 2000 | 2 106.23 | 2 111.24 | 2000 | - | ||||
| BCP | 8, 16:27:42 | 2000 | 2 106.59 | 2 111.60 | 2000 | - | ||||
| BCP | 8, 16:27:41 | 2000 | 2 105.48 | 2 110.49 | 2000 | - | ||||
| BCP | 8, 16:27:41 | 2000 | 2 106.59 | 2 111.60 | 2000 | - | ||||
| BCP | 8, 16:27:35 | 2000 | 2 105.48 | 2 110.49 | 2000 | - | ||||
| BCP | 8, 16:27:35 | 2000 | 2 104.37 | 2 109.37 | 2000 | - | ||||
| BCP | 8, 16:27:34 | 2000 | 2 105.48 | 2 110.49 | 2000 | - | ||||
| BCP | 8, 16:27:32 | 2000 | 2 104.37 | 2 109.37 | 2000 | 0 | 0.00 | |||
| BCP | 8, 16:27:30 | 2000 | 2 105.48 | 2 110.49 | 2000 | - | ||||
| BCP | 8, 16:27:30 | 2000 | 2 104.37 | 2 109.37 | 2000 | - | ||||
| BCP | 8, 16:27:19 | 2000 | 2 105.48 | 2 110.49 | 2000 | - | ||||
| BCP | 8, 16:26:57 | 2000 | 2 105.75 | 2 110.76 | 2000 | - | ||||
| BCP | 8, 16:26:55 | 2000 | 2 106.87 | 2 111.87 | 2000 | - | ||||
| BCP | 8, 16:26:49 | 2000 | 2 105.75 | 2 110.76 | 2000 | - | ||||
| BCP | 8, 16:26:30 | 2000 | 2 105.85 | 2 110.85 | 2000 | - | ||||
| BCP | 8, 16:26:30 | 2000 | 2 106.96 | 2 111.96 | 2000 | - | ||||
| BCP | 8, 16:26:30 | 2000 | 2 105.85 | 2 110.85 | 2000 | - | ||||
| BCP | 8, 16:26:19 | 2000 | 2 106.96 | 2 111.96 | 2000 | - | ||||
| BCP | 8, 16:26:16 | 2000 | 2 106.87 | 2 111.87 | 2000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
