EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A2L4A1)
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (26.7.2024 - 10.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 9, 18:30:07 | - | - | Closed | - | |||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 0 | 2 114.02 | ||||
| BCP | 9, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 9, 16:30:00 | - | - | Closed | - | |||||
| BCP | 9, 16:29:50 | - | - | Off | - | |||||
| BCP | 9, 16:29:33 | 2000 | 2 120.86 | 2 125.86 | 2000 | - | ||||
| BCP | 9, 16:29:20 | 2000 | 2 119.75 | 2 124.75 | 2000 | - | ||||
| BCP | 9, 16:29:00 | 2000 | 2 120.21 | 2 125.21 | 2000 | - | ||||
| BCP | 9, 16:29:00 | 2000 | 2 121.32 | 2 126.32 | 2000 | - | ||||
| BCP | 9, 16:28:53 | 2000 | 2 120.21 | 2 125.21 | 2000 | - | ||||
| BCP | 9, 16:28:51 | 2000 | 2 119.10 | 2 124.10 | 2000 | - | ||||
| BCP | 9, 16:28:50 | 2000 | 2 120.21 | 2 125.21 | 2000 | - | ||||
| BCP | 9, 16:28:50 | 2000 | 2 119.10 | 2 124.10 | 2000 | - | ||||
| BCP | 9, 16:28:42 | 2000 | 2 120.39 | 2 125.39 | 2000 | - | ||||
| BCP | 9, 16:28:20 | 2000 | 2 119.28 | 2 124.28 | 2000 | - | ||||
| BCP | 9, 16:28:19 | 2000 | 2 118.91 | 2 123.92 | 2000 | - | ||||
| BCP | 9, 16:28:02 | 2000 | 2 120.02 | 2 125.03 | 2000 | - | ||||
| BCP | 9, 16:27:50 | 2000 | 2 118.91 | 2 123.92 | 2000 | - | ||||
| BCP | 9, 16:27:50 | 2000 | 2 120.02 | 2 125.03 | 2000 | - | ||||
| BCP | 9, 16:27:34 | 2000 | 2 119.20 | 2 124.20 | 2000 | - | ||||
| BCP | 9, 16:27:32 | 2000 | 2 118.09 | 2 123.09 | 2000 | - | ||||
| BCP | 9, 16:27:20 | 2000 | 2 119.20 | 2 124.20 | 2000 | - | ||||
| BCP | 9, 16:27:20 | 2000 | 2 118.09 | 2 123.09 | 2000 | - | ||||
| BCP | 9, 16:27:14 | 2000 | 2 119.38 | 2 124.39 | 2000 | - | ||||
| BCP | 9, 16:26:50 | 2000 | 2 118.27 | 2 123.28 | 2000 | - | ||||
| BCP | 9, 16:26:32 | 2000 | 2 118.09 | 2 123.09 | 2000 | - | ||||
| BCP | 9, 16:26:00 | 2000 | 2 119.20 | 2 124.20 | 2000 | - | ||||
| BCP | 9, 16:26:00 | 2000 | 2 118.09 | 2 123.09 | 2000 | - | ||||
| BCP | 9, 16:25:50 | 2000 | 2 119.20 | 2 124.20 | 2000 | - | ||||
| BCP | 9, 16:25:45 | 2000 | 2 119.29 | 2 124.29 | 2000 | - | ||||
| BCP | 9, 16:25:44 | 2000 | 2 118.18 | 2 123.18 | 2000 | - | ||||
| BCP | 9, 16:25:43 | 2000 | 2 119.29 | 2 124.29 | 2000 | - | ||||
| BCP | 9, 16:25:37 | 2000 | 2 118.18 | 2 123.18 | 2000 | - | ||||
| BCP | 9, 16:25:37 | 2000 | 2 119.29 | 2 124.29 | 2000 | - | ||||
| BCP | 9, 16:25:33 | 2000 | 2 118.18 | 2 123.18 | 2000 | - | ||||
| BCP | 9, 16:25:21 | 2000 | 2 119.29 | 2 124.29 | 2000 | - | ||||
| BCP | 9, 16:24:50 | 2000 | 2 118.18 | 2 123.18 | 2000 | - | ||||
| BCP | 9, 16:24:41 | 2000 | 2 118.36 | 2 123.37 | 2000 | - | ||||
| BCP | 9, 16:24:35 | 2000 | 2 117.25 | 2 122.26 | 2000 | - | ||||
| BCP | 9, 16:24:31 | 2000 | 2 118.36 | 2 123.37 | 2000 | - | ||||
| BCP | 9, 16:24:29 | 2000 | 2 117.25 | 2 122.26 | 2000 | - | ||||
| BCP | 9, 16:24:28 | 2000 | 2 118.36 | 2 123.37 | 2000 | - | ||||
| BCP | 9, 16:24:27 | 2000 | 2 117.25 | 2 122.26 | 2000 | - | ||||
| BCP | 9, 16:24:26 | 2000 | 2 118.36 | 2 123.37 | 2000 | - | ||||
| BCP | 9, 16:24:20 | 2000 | 2 117.25 | 2 122.26 | 2000 | - | ||||
| BCP | 9, 16:23:50 | 2000 | 2 116.98 | 2 121.98 | 2000 | - | ||||
| BCP | 9, 16:23:42 | 2000 | 2 116.89 | 2 121.89 | 2000 | - | ||||
| BCP | 9, 16:23:40 | 2000 | 2 118.00 | 2 123.00 | 2000 | - | ||||
| BCP | 9, 16:23:40 | 2000 | 2 116.89 | 2 121.89 | 2000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
