EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A2L4A1)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 9, 16:23:38 | 2000 | 2 118.00 | 2 123.00 | 2000 | - | ||||
| BCP | 9, 16:23:24 | 2000 | 2 116.89 | 2 121.89 | 2000 | - | ||||
| BCP | 9, 16:23:20 | 2000 | 2 118.00 | 2 123.00 | 2000 | - | ||||
| BCP | 9, 16:23:18 | 2000 | 2 118.36 | 2 123.37 | 2000 | - | ||||
| BCP | 9, 16:23:03 | 2000 | 2 117.25 | 2 122.26 | 2000 | - | ||||
| BCP | 9, 16:23:02 | 2000 | 2 118.36 | 2 123.37 | 2000 | - | ||||
| BCP | 9, 16:23:01 | 2000 | 2 117.25 | 2 122.26 | 2000 | - | ||||
| BCP | 9, 16:22:59 | 2000 | 2 118.36 | 2 123.37 | 2000 | - | ||||
| BCP | 9, 16:22:59 | 2000 | 2 117.25 | 2 122.26 | 2000 | - | ||||
| BCP | 9, 16:22:50 | 2000 | 2 118.36 | 2 123.37 | 2000 | - | ||||
| BCP | 9, 16:22:29 | 2000 | 2 118.45 | 2 123.46 | 2000 | - | ||||
| BCP | 9, 16:22:20 | 2000 | 2 117.35 | 2 122.35 | 2000 | - | ||||
| BCP | 9, 16:22:08 | 2000 | 2 117.25 | 2 122.26 | 2000 | - | ||||
| BCP | 9, 16:22:07 | 2000 | 2 118.36 | 2 123.37 | 2000 | - | ||||
| BCP | 9, 16:22:02 | 2000 | 2 117.25 | 2 122.26 | 2000 | - | ||||
| BCP | 9, 16:22:00 | 2000 | 2 118.36 | 2 123.37 | 2000 | - | ||||
| BCP | 9, 16:21:50 | 2000 | 2 117.25 | 2 122.26 | 2000 | - | ||||
| BCP | 9, 16:21:34 | 2000 | 2 117.16 | 2 122.17 | 2000 | - | ||||
| BCP | 9, 16:21:31 | 2000 | 2 116.05 | 2 121.06 | 2000 | - | ||||
| BCP | 9, 16:21:20 | 2000 | 2 117.16 | 2 122.17 | 2000 | - | ||||
| BCP | 9, 16:21:14 | 2000 | 2 117.44 | 2 122.44 | 2000 | - | ||||
| BCP | 9, 16:21:00 | 2000 | 2 116.33 | 2 121.33 | 2000 | - | ||||
| BCP | 9, 16:21:00 | 2000 | 2 115.22 | 2 120.22 | 2000 | - | ||||
| BCP | 9, 16:20:50 | 2000 | 2 116.33 | 2 121.33 | 2000 | - | ||||
| BCP | 9, 16:20:49 | 2000 | 2 116.24 | 2 121.24 | 2000 | - | ||||
| BCP | 9, 16:20:48 | 2000 | 2 115.13 | 2 120.13 | 2000 | - | ||||
| BCP | 9, 16:20:45 | 2000 | 2 114.02 | 2 119.02 | 2000 | - | ||||
| BCP | 9, 16:20:42 | 2000 | 2 112.91 | 2 117.91 | 2000 | - | ||||
| BCP | 9, 16:20:20 | 2000 | 2 114.02 | 2 119.02 | 2000 | - | ||||
| BCP | 9, 16:20:20 | 2000 | 2 112.91 | 2 117.91 | 2000 | - | ||||
| BCP | 9, 16:20:19 | 2000 | 2 112.82 | 2 117.82 | 2000 | - | ||||
| BCP | 9, 16:20:16 | 2000 | 2 113.93 | 2 118.93 | 2000 | - | ||||
| BCP | 9, 16:20:15 | 2000 | 2 112.82 | 2 117.82 | 2000 | - | ||||
| BCP | 9, 16:20:10 | 2000 | 2 113.93 | 2 118.93 | 2000 | - | ||||
| BCP | 9, 16:20:09 | 2000 | 2 115.04 | 2 120.04 | 2000 | - | ||||
| BCP | 9, 16:20:09 | 2000 | 2 113.93 | 2 118.93 | 2000 | - | ||||
| BCP | 9, 16:20:06 | 2000 | 2 116.15 | 2 121.15 | 2000 | - | ||||
| BCP | 9, 16:20:06 | 2000 | 2 115.04 | 2 120.04 | 2000 | - | ||||
| BCP | 9, 16:20:04 | 2000 | 2 116.15 | 2 121.15 | 2000 | - | ||||
| BCP | 9, 16:19:57 | 2000 | 2 115.04 | 2 120.04 | 2000 | - | ||||
| BCP | 9, 16:19:50 | 2000 | 2 113.93 | 2 118.93 | 2000 | - | ||||
| BCP | 9, 16:19:20 | 2000 | 2 114.11 | 2 119.11 | 2000 | - | ||||
| BCP | 9, 16:19:02 | 2000 | 2 114.57 | 2 119.57 | 2000 | - | ||||
| BCP | 9, 16:19:01 | 2000 | 2 113.46 | 2 118.46 | 2000 | - | ||||
| BCP | 9, 16:18:59 | 2000 | 2 114.57 | 2 119.57 | 2000 | - | ||||
| BCP | 9, 16:18:57 | 2000 | 2 113.46 | 2 118.46 | 2000 | - | ||||
| BCP | 9, 16:18:50 | 2000 | 2 114.57 | 2 119.57 | 2000 | - | ||||
| BCP | 9, 16:18:23 | 2000 | 2 114.66 | 2 119.66 | 2000 | - | ||||
| BCP | 9, 16:18:20 | 2000 | 2 115.77 | 2 120.77 | 2000 | - | ||||
| BCP | 9, 16:18:15 | 2000 | 2 115.86 | 2 120.86 | 2000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
