EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A2L4A1)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 9, 16:18:15 | 2000 | 2 114.75 | 2 119.76 | 2000 | - | ||||
| BCP | 9, 16:17:50 | 2000 | 2 115.86 | 2 120.86 | 2000 | - | ||||
| BCP | 9, 16:17:20 | 2000 | 2 116.23 | 2 121.23 | 2000 | - | ||||
| BCP | 9, 16:17:16 | 2000 | 2 115.04 | 2 120.04 | 2000 | - | ||||
| BCP | 9, 16:17:04 | 2000 | 2 116.15 | 2 121.15 | 2000 | - | ||||
| BCP | 9, 16:17:03 | 2000 | 2 115.04 | 2 120.04 | 2000 | - | ||||
| BCP | 9, 16:17:01 | 2000 | 2 116.15 | 2 121.15 | 2000 | - | ||||
| BCP | 9, 16:17:00 | 2000 | 2 115.04 | 2 120.04 | 2000 | - | ||||
| BCP | 9, 16:16:52 | 2000 | 2 113.93 | 2 118.93 | 2000 | - | ||||
| BCP | 9, 16:16:51 | 2000 | 2 115.04 | 2 120.04 | 2000 | - | ||||
| BCP | 9, 16:16:50 | 2000 | 2 113.93 | 2 118.93 | 2000 | - | ||||
| BCP | 9, 16:16:49 | 2000 | 2 115.04 | 2 120.04 | 2000 | - | ||||
| BCP | 9, 16:16:48 | 2000 | 2 113.93 | 2 118.93 | 2000 | - | ||||
| BCP | 9, 16:16:41 | 2000 | 2 115.04 | 2 120.04 | 2000 | - | ||||
| BCP | 9, 16:16:40 | 2000 | 2 113.93 | 2 118.93 | 2000 | - | ||||
| BCP | 9, 16:16:36 | 2000 | 2 115.04 | 2 120.04 | 2000 | - | ||||
| BCP | 9, 16:16:20 | 2000 | 2 113.93 | 2 118.93 | 2000 | - | ||||
| BCP | 9, 16:15:58 | 2000 | 2 113.56 | 2 118.57 | 2000 | - | ||||
| BCP | 9, 16:15:58 | 2000 | 2 114.67 | 2 119.67 | 2000 | - | ||||
| BCP | 9, 16:15:51 | 2000 | 2 113.56 | 2 118.57 | 2000 | - | ||||
| BCP | 9, 16:15:50 | 2000 | 2 112.45 | 2 117.46 | 2000 | - | ||||
| BCP | 9, 16:15:50 | 2000 | 2 113.56 | 2 118.57 | 2000 | - | ||||
| BCP | 9, 16:15:44 | 2000 | 2 113.74 | 2 118.75 | 2000 | - | ||||
| BCP | 9, 16:15:43 | 2000 | 2 112.64 | 2 117.64 | 2000 | - | ||||
| BCP | 9, 16:15:20 | 2000 | 2 113.74 | 2 118.75 | 2000 | - | ||||
| BCP | 9, 16:15:18 | 2000 | 2 114.02 | 2 119.02 | 2000 | - | ||||
| BCP | 9, 16:15:17 | 2000 | 2 115.13 | 2 120.13 | 2000 | - | ||||
| BCP | 9, 16:15:08 | 2000 | 2 114.02 | 2 119.02 | 2000 | - | ||||
| BCP | 9, 16:15:07 | 2000 | 2 115.13 | 2 120.13 | 2000 | - | ||||
| BCP | 9, 16:15:07 | 2000 | 2 114.02 | 2 119.02 | 2000 | - | ||||
| BCP | 9, 16:15:06 | 2000 | 2 115.13 | 2 120.13 | 2000 | - | ||||
| BCP | 9, 16:15:05 | 2000 | 2 112.91 | 2 117.91 | 2000 | 0 | 0.00 | |||
| BCP | 9, 16:15:03 | 2000 | 2 114.02 | 2 119.02 | 2000 | - | ||||
| BCP | 9, 16:15:02 | 2000 | 2 112.91 | 2 117.91 | 2000 | - | ||||
| BCP | 9, 16:15:00 | - | Obchod | 0 | 2 114.02 | |||||
| BCP | 9, 16:14:51 | 2000 | 2 114.02 | 2 119.02 | 2000 | - | ||||
| BCP | 9, 16:14:50 | 2000 | 2 115.13 | 2 120.13 | 2000 | - | ||||
| BCP | 9, 16:14:49 | 2000 | 2 113.74 | 2 118.75 | 2000 | - | ||||
| BCP | 9, 16:14:47 | 2000 | 2 114.85 | 2 119.86 | 2000 | - | ||||
| BCP | 9, 16:14:46 | 2000 | 2 113.74 | 2 118.75 | 2000 | - | ||||
| BCP | 9, 16:14:43 | 2000 | 2 114.85 | 2 119.86 | 2000 | - | ||||
| BCP | 9, 16:14:38 | 2000 | 2 115.96 | 2 120.97 | 2000 | - | ||||
| BCP | 9, 16:14:36 | 2000 | 2 114.85 | 2 119.86 | 2000 | - | ||||
| BCP | 9, 16:14:33 | 2000 | 2 115.96 | 2 120.97 | 2000 | - | ||||
| BCP | 9, 16:14:33 | 2000 | 2 114.85 | 2 119.86 | 2000 | - | ||||
| BCP | 9, 16:14:31 | 2000 | 2 115.96 | 2 120.97 | 2000 | - | ||||
| BCP | 9, 16:14:31 | 2000 | 2 114.85 | 2 119.86 | 2000 | - | ||||
| BCP | 9, 16:14:28 | 2000 | 2 115.96 | 2 120.97 | 2000 | - | ||||
| BCP | 9, 16:14:22 | 2000 | 2 117.07 | 2 122.08 | 2000 | - | ||||
| BCP | 9, 16:14:21 | 2000 | 2 118.18 | 2 123.18 | 2000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
