EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A2L4A1)
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 9, 16:14:20 | 2000 | 2 117.07 | 2 122.08 | 2000 | - | ||||
| BCP | 9, 16:14:20 | 2000 | 2 118.18 | 2 123.18 | 2000 | - | ||||
| BCP | 9, 16:14:19 | 2000 | 2 118.27 | 2 123.28 | 2000 | - | ||||
| BCP | 9, 16:14:18 | 2000 | 2 117.16 | 2 122.17 | 2000 | - | ||||
| BCP | 9, 16:14:17 | 2000 | 2 118.27 | 2 123.28 | 2000 | - | ||||
| BCP | 9, 16:14:14 | 2000 | 2 117.16 | 2 122.17 | 2000 | - | ||||
| BCP | 9, 16:14:12 | 2000 | 2 116.05 | 2 121.06 | 2000 | - | ||||
| BCP | 9, 16:14:02 | 2000 | 2 117.16 | 2 122.17 | 2000 | - | ||||
| BCP | 9, 16:13:53 | 2000 | 2 116.05 | 2 121.06 | 2000 | - | ||||
| BCP | 9, 16:13:50 | 2000 | 2 114.94 | 2 119.95 | 2000 | - | ||||
| BCP | 9, 16:13:45 | 2000 | 2 114.85 | 2 119.86 | 2000 | - | ||||
| BCP | 9, 16:13:43 | 2000 | 2 113.74 | 2 118.75 | 2000 | - | ||||
| BCP | 9, 16:13:42 | 2000 | 2 114.85 | 2 119.86 | 2000 | - | ||||
| BCP | 9, 16:13:36 | 2000 | 2 113.74 | 2 118.75 | 2000 | - | ||||
| BCP | 9, 16:13:34 | 2000 | 2 114.85 | 2 119.86 | 2000 | - | ||||
| BCP | 9, 16:13:24 | 2000 | 2 113.74 | 2 118.75 | 2000 | - | ||||
| BCP | 9, 16:13:20 | 2000 | 2 114.85 | 2 119.86 | 2000 | - | ||||
| BCP | 9, 16:13:20 | 2000 | 2 113.74 | 2 118.75 | 2000 | - | ||||
| BCP | 9, 16:13:19 | 2000 | 2 114.94 | 2 119.95 | 2000 | - | ||||
| BCP | 9, 16:13:02 | 2000 | 2 113.84 | 2 118.84 | 2000 | 0 | 0.00 | |||
| BCP | 9, 16:12:50 | 2000 | 2 112.73 | 2 117.73 | 2000 | - | ||||
| BCP | 9, 16:12:45 | 2000 | 2 113.37 | 2 118.37 | 2000 | - | ||||
| BCP | 9, 16:12:44 | 2000 | 2 112.26 | 2 117.26 | 2000 | - | ||||
| BCP | 9, 16:12:42 | 2000 | 2 113.37 | 2 118.37 | 2000 | - | ||||
| BCP | 9, 16:12:41 | 2000 | 2 112.26 | 2 117.26 | 2000 | - | ||||
| BCP | 9, 16:12:37 | 2000 | 2 113.37 | 2 118.37 | 2000 | - | ||||
| BCP | 9, 16:12:36 | 2000 | 2 112.26 | 2 117.26 | 2000 | - | ||||
| BCP | 9, 16:12:35 | 2000 | 2 113.37 | 2 118.37 | 2000 | - | ||||
| BCP | 9, 16:12:33 | 2000 | 2 112.26 | 2 117.26 | 2000 | - | ||||
| BCP | 9, 16:12:33 | 2000 | 2 113.37 | 2 118.37 | 2000 | - | ||||
| BCP | 9, 16:12:26 | 2000 | 2 112.26 | 2 117.26 | 2000 | - | ||||
| BCP | 9, 16:12:19 | 2000 | 2 113.37 | 2 118.37 | 2000 | - | ||||
| BCP | 9, 16:12:07 | 2000 | 2 113.46 | 2 118.46 | 2000 | - | ||||
| BCP | 9, 16:12:05 | 2000 | 2 112.35 | 2 117.35 | 2000 | - | ||||
| BCP | 9, 16:12:05 | 2000 | 2 111.24 | 2 116.24 | 2000 | - | ||||
| BCP | 9, 16:11:49 | 2000 | 2 112.35 | 2 117.35 | 2000 | - | ||||
| BCP | 9, 16:11:34 | 2000 | 2 112.17 | 2 117.17 | 2000 | - | ||||
| BCP | 9, 16:11:25 | 2000 | 2 113.27 | 2 118.28 | 2000 | - | ||||
| BCP | 9, 16:11:24 | 2000 | 2 112.17 | 2 117.17 | 2000 | - | ||||
| BCP | 9, 16:11:23 | 2000 | 2 113.27 | 2 118.28 | 2000 | - | ||||
| BCP | 9, 16:11:19 | 2000 | 2 112.17 | 2 117.17 | 2000 | - | ||||
| BCP | 9, 16:11:18 | 2000 | 2 112.07 | 2 117.08 | 2000 | - | ||||
| BCP | 9, 16:11:09 | 2000 | 2 113.18 | 2 118.19 | 2000 | - | ||||
| BCP | 9, 16:11:09 | 2000 | 2 114.29 | 2 119.30 | 2000 | - | ||||
| BCP | 9, 16:11:08 | 2000 | 2 113.18 | 2 118.19 | 2000 | - | ||||
| BCP | 9, 16:11:08 | 2000 | 2 114.29 | 2 119.30 | 2000 | - | ||||
| BCP | 9, 16:11:07 | 2000 | 2 113.18 | 2 118.19 | 2000 | - | ||||
| BCP | 9, 16:11:07 | 2000 | 2 114.29 | 2 119.30 | 2000 | - | ||||
| BCP | 9, 16:11:04 | 2000 | 2 113.18 | 2 118.19 | 2000 | - | ||||
| BCP | 9, 16:10:49 | 2000 | 2 112.07 | 2 117.08 | 2000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
