EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A2L4A1)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 16:10:29 | 2000 | 2 112.17 | 2 117.17 | 2000 | - | ||||
BCP | 9, 16:10:26 | 2000 | 2 111.06 | 2 116.06 | 2000 | - | ||||
BCP | 9, 16:10:26 | 2000 | 2 112.17 | 2 117.17 | 2000 | - | ||||
BCP | 9, 16:10:19 | 2000 | 2 111.06 | 2 116.06 | 2000 | - | ||||
BCP | 9, 16:10:18 | 2000 | 2 110.96 | 2 115.97 | 2000 | - | ||||
BCP | 9, 16:10:03 | 2000 | 2 109.86 | 2 114.86 | 2000 | - | ||||
BCP | 9, 16:09:56 | 2000 | 2 108.75 | 2 113.75 | 2000 | - | ||||
BCP | 9, 16:09:55 | 2000 | 2 109.86 | 2 114.86 | 2000 | - | ||||
BCP | 9, 16:09:54 | 2000 | 2 108.75 | 2 113.75 | 2000 | - | ||||
BCP | 9, 16:09:49 | 2000 | 2 109.86 | 2 114.86 | 2000 | - | ||||
BCP | 9, 16:09:31 | 2000 | 2 108.66 | 2 113.66 | 2000 | - | ||||
BCP | 9, 16:09:19 | 2000 | 2 109.76 | 2 114.77 | 2000 | - | ||||
BCP | 9, 16:09:08 | 2000 | 2 109.67 | 2 114.68 | 2000 | - | ||||
BCP | 9, 16:08:44 | 2000 | 2 110.78 | 2 115.79 | 2000 | - | ||||
BCP | 9, 16:08:19 | 2000 | 2 111.89 | 2 116.90 | 2000 | - | ||||
BCP | 9, 16:08:12 | 2000 | 2 111.62 | 2 116.62 | 2000 | - | ||||
BCP | 9, 16:08:10 | 2000 | 2 112.73 | 2 117.73 | 2000 | - | ||||
BCP | 9, 16:07:53 | 2000 | 2 111.62 | 2 116.62 | 2000 | - | ||||
BCP | 9, 16:07:52 | 2000 | 2 112.73 | 2 117.73 | 2000 | - | ||||
BCP | 9, 16:07:51 | 2000 | 2 111.62 | 2 116.62 | 2000 | - | ||||
BCP | 9, 16:07:51 | 2000 | 2 112.73 | 2 117.73 | 2000 | - | ||||
BCP | 9, 16:07:48 | 2000 | 2 111.62 | 2 116.62 | 2000 | - | ||||
BCP | 9, 16:07:47 | 2000 | 2 112.73 | 2 117.73 | 2000 | - | ||||
BCP | 9, 16:07:37 | 2000 | 2 111.62 | 2 116.62 | 2000 | - | ||||
BCP | 9, 16:07:34 | 2000 | 2 112.73 | 2 117.73 | 2000 | - | ||||
BCP | 9, 16:07:27 | 2000 | 2 111.62 | 2 116.62 | 2000 | - | ||||
BCP | 9, 16:07:27 | 2000 | 2 112.73 | 2 117.73 | 2000 | - | ||||
BCP | 9, 16:07:26 | 2000 | 2 111.62 | 2 116.62 | 2000 | - | ||||
BCP | 9, 16:07:19 | 2000 | 2 112.73 | 2 117.73 | 2000 | - | ||||
BCP | 9, 16:07:18 | 2000 | 2 112.64 | 2 117.64 | 2000 | - | ||||
BCP | 9, 16:07:05 | 2000 | 2 111.53 | 2 116.53 | 2000 | - | ||||
BCP | 9, 16:07:05 | 2000 | 2 112.64 | 2 117.64 | 2000 | - | ||||
BCP | 9, 16:07:02 | 2000 | 2 111.53 | 2 116.53 | 2000 | - | ||||
BCP | 9, 16:07:00 | 2000 | 2 112.64 | 2 117.64 | 2000 | - | ||||
BCP | 9, 16:06:57 | 2000 | 2 111.53 | 2 116.53 | 2000 | - | ||||
BCP | 9, 16:06:56 | 2000 | 2 112.64 | 2 117.64 | 2000 | - | ||||
BCP | 9, 16:06:46 | 2000 | 2 111.53 | 2 116.53 | 2000 | - | ||||
BCP | 9, 16:06:39 | 2000 | 2 112.64 | 2 117.64 | 2000 | - | ||||
BCP | 9, 16:06:35 | 2000 | 2 111.53 | 2 116.53 | 2000 | - | ||||
BCP | 9, 16:06:34 | 2000 | 2 110.42 | 2 115.42 | 2000 | - | ||||
BCP | 9, 16:06:32 | 2000 | 2 111.53 | 2 116.53 | 2000 | - | ||||
BCP | 9, 16:06:31 | 2000 | 2 110.42 | 2 115.42 | 2000 | - | ||||
BCP | 9, 16:06:30 | 2000 | 2 111.53 | 2 116.53 | 2000 | - | ||||
BCP | 9, 16:06:28 | 2000 | 2 110.42 | 2 115.42 | 2000 | - | ||||
BCP | 9, 16:06:21 | 2000 | 2 111.53 | 2 116.53 | 2000 | - | ||||
BCP | 9, 16:06:21 | 2000 | 2 110.42 | 2 115.42 | 2000 | - | ||||
BCP | 9, 16:06:12 | 2000 | 2 111.53 | 2 116.53 | 2000 | - | ||||
BCP | 9, 16:06:10 | 2000 | 2 110.42 | 2 115.42 | 2000 | - | ||||
BCP | 9, 16:06:05 | 2000 | 2 111.53 | 2 116.53 | 2000 | - | ||||
BCP | 9, 16:06:03 | 2000 | 2 110.42 | 2 115.42 | 2000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB