EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A2L4A1)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 16:06:00 | 2000 | 2 111.53 | 2 116.53 | 2000 | - | ||||
BCP | 9, 16:05:59 | 2000 | 2 110.42 | 2 115.42 | 2000 | - | ||||
BCP | 9, 16:05:44 | 2000 | 2 111.53 | 2 116.53 | 2000 | - | ||||
BCP | 9, 16:05:43 | 2000 | 2 110.42 | 2 115.42 | 2000 | - | ||||
BCP | 9, 16:05:37 | 2000 | 2 111.53 | 2 116.53 | 2000 | - | ||||
BCP | 9, 16:05:34 | 2000 | 2 110.42 | 2 115.42 | 2000 | - | ||||
BCP | 9, 16:05:32 | 2000 | 2 111.53 | 2 116.53 | 2000 | - | ||||
BCP | 9, 16:05:32 | 2000 | 2 110.42 | 2 115.42 | 2000 | - | ||||
BCP | 9, 16:05:26 | 2000 | 2 111.53 | 2 116.53 | 2000 | - | ||||
BCP | 9, 16:05:25 | 2000 | 2 110.42 | 2 115.42 | 2000 | - | ||||
BCP | 9, 16:05:25 | 2000 | 2 111.53 | 2 116.53 | 2000 | - | ||||
BCP | 9, 16:05:23 | 2000 | 2 110.42 | 2 115.42 | 2000 | - | ||||
BCP | 9, 16:05:19 | 2000 | 2 111.53 | 2 116.53 | 2000 | 0 | 0.00 | |||
BCP | 9, 16:05:19 | 2000 | 2 110.42 | 2 115.42 | 2000 | - | ||||
BCP | 9, 16:05:12 | 2000 | 2 111.53 | 2 116.53 | 2000 | - | ||||
BCP | 9, 16:05:09 | 2000 | 2 112.64 | 2 117.64 | 2000 | - | ||||
BCP | 9, 16:05:09 | 2000 | 2 111.53 | 2 116.53 | 2000 | - | ||||
BCP | 9, 16:05:06 | 2000 | 2 112.64 | 2 117.64 | 2000 | - | ||||
BCP | 9, 16:05:06 | 2000 | 2 111.53 | 2 116.53 | 2000 | - | ||||
BCP | 9, 16:05:04 | 2000 | 2 112.64 | 2 117.64 | 2000 | - | ||||
BCP | 9, 16:05:03 | 2000 | 2 111.53 | 2 116.53 | 2000 | - | ||||
BCP | 9, 16:05:00 | 2000 | 2 112.64 | 2 117.64 | 2000 | - | ||||
BCP | 9, 16:05:00 | 2000 | 2 111.53 | 2 116.53 | 2000 | - | ||||
BCP | 9, 16:04:59 | 2000 | 2 112.64 | 2 117.64 | 2000 | - | ||||
BCP | 9, 16:04:57 | 2000 | 2 111.53 | 2 116.53 | 2000 | - | ||||
BCP | 9, 16:04:54 | 2000 | 2 112.64 | 2 117.64 | 2000 | - | ||||
BCP | 9, 16:04:53 | 2000 | 2 111.53 | 2 116.53 | 2000 | - | ||||
BCP | 9, 16:04:51 | 2000 | 2 112.64 | 2 117.64 | 2000 | - | ||||
BCP | 9, 16:04:50 | 2000 | 2 111.53 | 2 116.53 | 2000 | - | ||||
BCP | 9, 16:04:49 | 2000 | 2 112.54 | 2 117.55 | 2000 | - | ||||
BCP | 9, 16:04:42 | 2000 | 2 111.43 | 2 116.44 | 2000 | - | ||||
BCP | 9, 16:04:40 | 2000 | 2 110.33 | 2 115.33 | 2000 | - | ||||
BCP | 9, 16:04:37 | 2000 | 2 109.22 | 2 114.22 | 2000 | - | ||||
BCP | 9, 16:04:26 | 2000 | 2 110.33 | 2 115.33 | 2000 | - | ||||
BCP | 9, 16:04:24 | 2000 | 2 109.22 | 2 114.22 | 2000 | - | ||||
BCP | 9, 16:04:23 | 2000 | 2 110.33 | 2 115.33 | 2000 | - | ||||
BCP | 9, 16:04:22 | 2000 | 2 109.22 | 2 114.22 | 2000 | - | ||||
BCP | 9, 16:04:22 | 2000 | 2 110.33 | 2 115.33 | 2000 | - | ||||
BCP | 9, 16:04:20 | 2000 | 2 109.22 | 2 114.22 | 2000 | - | ||||
BCP | 9, 16:03:57 | 2000 | 2 110.33 | 2 115.33 | 2000 | - | ||||
BCP | 9, 16:03:56 | 2000 | 2 109.22 | 2 114.22 | 2000 | - | ||||
BCP | 9, 16:03:40 | 2000 | 2 110.33 | 2 115.33 | 2000 | - | ||||
BCP | 9, 16:03:38 | 2000 | 2 111.43 | 2 116.44 | 2000 | - | ||||
BCP | 9, 16:03:37 | 2000 | 2 110.33 | 2 115.33 | 2000 | - | ||||
BCP | 9, 16:03:36 | 2000 | 2 111.43 | 2 116.44 | 2000 | - | ||||
BCP | 9, 16:03:36 | 2000 | 2 110.33 | 2 115.33 | 2000 | - | ||||
BCP | 9, 16:03:31 | 2000 | 2 111.43 | 2 116.44 | 2000 | - | ||||
BCP | 9, 16:03:31 | 2000 | 2 110.33 | 2 115.33 | 2000 | - | ||||
BCP | 9, 16:03:30 | 2000 | 2 111.43 | 2 116.44 | 2000 | - | ||||
BCP | 9, 16:03:19 | 2000 | 2 110.33 | 2 115.33 | 2000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB