EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A2L4A1)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 16:03:18 | 2000 | 2 110.42 | 2 115.42 | 2000 | - | ||||
BCP | 9, 16:03:17 | 2000 | 2 109.31 | 2 114.31 | 2000 | - | ||||
BCP | 9, 16:03:15 | 2000 | 2 110.42 | 2 115.42 | 2000 | - | ||||
BCP | 9, 16:03:14 | 2000 | 2 109.31 | 2 114.31 | 2000 | - | ||||
BCP | 9, 16:03:12 | 2000 | 2 110.42 | 2 115.42 | 2000 | - | ||||
BCP | 9, 16:03:09 | 2000 | 2 109.31 | 2 114.31 | 2000 | - | ||||
BCP | 9, 16:03:08 | 2000 | 2 110.42 | 2 115.42 | 2000 | - | ||||
BCP | 9, 16:03:05 | 2000 | 2 109.31 | 2 114.31 | 2000 | - | ||||
BCP | 9, 16:03:04 | 2000 | 2 110.42 | 2 115.42 | 2000 | - | ||||
BCP | 9, 16:03:03 | 2000 | 2 109.31 | 2 114.31 | 2000 | - | ||||
BCP | 9, 16:03:00 | 2000 | 2 110.42 | 2 115.42 | 2000 | - | ||||
BCP | 9, 16:02:50 | 2000 | 2 109.31 | 2 114.31 | 2000 | - | ||||
BCP | 9, 16:02:49 | 2000 | 2 110.42 | 2 115.42 | 2000 | - | ||||
BCP | 9, 16:02:49 | 2000 | 2 110.51 | 2 115.51 | 2000 | - | ||||
BCP | 9, 16:02:35 | 2000 | 2 109.40 | 2 114.40 | 2000 | - | ||||
BCP | 9, 16:02:33 | 2000 | 2 108.29 | 2 113.30 | 2000 | - | ||||
BCP | 9, 16:02:32 | 2000 | 2 109.40 | 2 114.40 | 2000 | - | ||||
BCP | 9, 16:02:31 | 2000 | 2 108.29 | 2 113.30 | 2000 | - | ||||
BCP | 9, 16:02:30 | 2000 | 2 109.40 | 2 114.40 | 2000 | - | ||||
BCP | 9, 16:02:30 | 2000 | 2 108.29 | 2 113.30 | 2000 | - | ||||
BCP | 9, 16:02:24 | 2000 | 2 109.40 | 2 114.40 | 2000 | - | ||||
BCP | 9, 16:02:20 | 2000 | 2 108.29 | 2 113.30 | 2000 | - | ||||
BCP | 9, 16:02:20 | 2000 | 2 109.40 | 2 114.40 | 2000 | - | ||||
BCP | 9, 16:02:19 | 2000 | 2 108.20 | 2 113.20 | 2000 | - | ||||
BCP | 9, 16:02:16 | 2000 | 2 109.31 | 2 114.31 | 2000 | - | ||||
BCP | 9, 16:02:09 | 2000 | 2 110.42 | 2 115.42 | 2000 | - | ||||
BCP | 9, 16:01:52 | 2000 | 2 109.31 | 2 114.31 | 2000 | - | ||||
BCP | 9, 16:01:52 | 2000 | 2 110.42 | 2 115.42 | 2000 | - | ||||
BCP | 9, 16:01:51 | 2000 | 2 109.31 | 2 114.31 | 2000 | - | ||||
BCP | 9, 16:01:49 | 2000 | 2 110.42 | 2 115.42 | 2000 | - | ||||
BCP | 9, 16:01:49 | 2000 | 2 110.87 | 2 115.88 | 2000 | - | ||||
BCP | 9, 16:01:43 | 2000 | 2 109.76 | 2 114.77 | 2000 | - | ||||
BCP | 9, 16:01:28 | 2000 | 2 108.66 | 2 113.66 | 2000 | - | ||||
BCP | 9, 16:01:27 | 2000 | 2 107.55 | 2 112.55 | 2000 | - | ||||
BCP | 9, 16:01:26 | 2000 | 2 108.66 | 2 113.66 | 2000 | - | ||||
BCP | 9, 16:01:25 | 2000 | 2 107.55 | 2 112.55 | 2000 | - | ||||
BCP | 9, 16:01:19 | 2000 | 2 108.66 | 2 113.66 | 2000 | - | ||||
BCP | 9, 16:01:16 | 2000 | 2 109.11 | 2 114.12 | 2000 | - | ||||
BCP | 9, 16:01:12 | 2000 | 2 108.00 | 2 113.01 | 2000 | - | ||||
BCP | 9, 16:01:06 | 2000 | 2 109.11 | 2 114.12 | 2000 | - | ||||
BCP | 9, 16:01:05 | 2000 | 2 108.00 | 2 113.01 | 2000 | - | ||||
BCP | 9, 16:01:03 | 2000 | 2 109.11 | 2 114.12 | 2000 | - | ||||
BCP | 9, 16:01:02 | 2000 | 2 108.00 | 2 113.01 | 2000 | - | ||||
BCP | 9, 16:01:02 | 2000 | 2 109.11 | 2 114.12 | 2000 | - | ||||
BCP | 9, 16:01:00 | 2000 | 2 108.00 | 2 113.01 | 2000 | - | ||||
BCP | 9, 16:00:49 | 2000 | 2 106.89 | 2 111.90 | 2000 | - | ||||
BCP | 9, 16:00:36 | 2000 | 2 106.53 | 2 111.53 | 2000 | - | ||||
BCP | 9, 16:00:31 | 2000 | 2 107.64 | 2 112.64 | 2000 | - | ||||
BCP | 9, 16:00:11 | 2000 | 2 108.75 | 2 113.75 | 2000 | - | ||||
BCP | 9, 16:00:05 | 2000 | 2 109.86 | 2 114.86 | 2000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB