EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2L633)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:03 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 1300 | 32.48 | ||||
| BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:29:50 | - | - | Off | - | |||||
| BCP | 22, 16:29:18 | 10000 | 32.59 | 32.85 | 10000 | - | ||||
| BCP | 22, 16:29:14 | 10000 | 32.59 | 32.84 | 10000 | - | ||||
| BCP | 22, 16:29:13 | 10000 | 32.60 | 32.86 | 10000 | - | ||||
| BCP | 22, 16:29:10 | 10000 | 32.59 | 32.84 | 10000 | - | ||||
| BCP | 22, 16:29:08 | 10000 | 32.60 | 32.86 | 10000 | - | ||||
| BCP | 22, 16:28:56 | 10000 | 32.58 | 32.83 | 10000 | - | ||||
| BCP | 22, 16:28:53 | 10000 | 32.59 | 32.84 | 10000 | - | ||||
| BCP | 22, 16:28:47 | 10000 | 32.58 | 32.83 | 10000 | - | ||||
| BCP | 22, 16:28:41 | 10000 | 32.56 | 32.82 | 10000 | - | ||||
| BCP | 22, 16:28:41 | 10000 | 32.55 | 32.81 | 10000 | - | ||||
| BCP | 22, 16:28:39 | 10000 | 32.58 | 32.83 | 10000 | - | ||||
| BCP | 22, 16:28:38 | 10000 | 32.56 | 32.82 | 10000 | - | ||||
| BCP | 22, 16:28:38 | 10000 | 32.58 | 32.83 | 10000 | - | ||||
| BCP | 22, 16:28:37 | 10000 | 32.56 | 32.82 | 10000 | - | ||||
| BCP | 22, 16:28:36 | 10000 | 32.58 | 32.83 | 10000 | - | ||||
| BCP | 22, 16:28:33 | 10000 | 32.56 | 32.82 | 10000 | - | ||||
| BCP | 22, 16:28:32 | 10000 | 32.55 | 32.81 | 10000 | - | ||||
| BCP | 22, 16:28:26 | 10000 | 32.54 | 32.79 | 10000 | - | ||||
| BCP | 22, 16:28:23 | 10000 | 32.53 | 32.78 | 10000 | - | ||||
| BCP | 22, 16:28:19 | 10000 | 32.54 | 32.79 | 10000 | - | ||||
| BCP | 22, 16:28:15 | 10000 | 32.53 | 32.78 | 10000 | - | ||||
| BCP | 22, 16:28:13 | 10000 | 32.51 | 32.77 | 10000 | - | ||||
| BCP | 22, 16:28:10 | 10000 | 32.53 | 32.78 | 10000 | - | ||||
| BCP | 22, 16:28:07 | 10000 | 32.51 | 32.77 | 10000 | - | ||||
| BCP | 22, 16:28:07 | 10000 | 32.50 | 32.76 | 10000 | - | ||||
| BCP | 22, 16:28:06 | 10000 | 32.51 | 32.77 | 10000 | - | ||||
| BCP | 22, 16:28:05 | 10000 | 32.50 | 32.76 | 10000 | - | ||||
| BCP | 22, 16:28:04 | 10000 | 32.51 | 32.77 | 10000 | - | ||||
| BCP | 22, 16:28:03 | 10000 | 32.50 | 32.76 | 10000 | - | ||||
| BCP | 22, 16:28:02 | 10000 | 32.51 | 32.77 | 10000 | - | ||||
| BCP | 22, 16:28:01 | 10000 | 32.50 | 32.76 | 10000 | - | ||||
| BCP | 22, 16:27:59 | 10000 | 32.51 | 32.77 | 10000 | - | ||||
| BCP | 22, 16:27:59 | 10000 | 32.50 | 32.76 | 10000 | - | ||||
| BCP | 22, 16:27:55 | 10000 | 32.51 | 32.77 | 10000 | - | ||||
| BCP | 22, 16:27:55 | 10000 | 32.50 | 32.76 | 10000 | - | ||||
| BCP | 22, 16:27:54 | 10000 | 32.49 | 32.74 | 10000 | - | ||||
| BCP | 22, 16:27:51 | 10000 | 32.51 | 32.77 | 10000 | - | ||||
| BCP | 22, 16:27:51 | 10000 | 32.53 | 32.78 | 10000 | - | ||||
| BCP | 22, 16:27:50 | 10000 | 32.55 | 32.81 | 10000 | - | ||||
| BCP | 22, 16:27:47 | 10000 | 32.51 | 32.77 | 10000 | - | ||||
| BCP | 22, 16:27:45 | 10000 | 32.55 | 32.80 | 10000 | - | ||||
| BCP | 22, 16:27:44 | 10000 | 32.54 | 32.79 | 10000 | - | ||||
| BCP | 22, 16:27:44 | 10000 | 32.55 | 32.80 | 10000 | - | ||||
| BCP | 22, 16:27:42 | 10000 | 32.56 | 32.82 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
