EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2L633)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:24:39 | 10000 | 32.68 | 32.94 | 10000 | - | ||||
| BCP | 22, 16:24:30 | 10000 | 32.69 | 32.95 | 10000 | - | ||||
| BCP | 22, 16:24:26 | 10000 | 32.68 | 32.94 | 10000 | - | ||||
| BCP | 22, 16:24:15 | 10000 | 32.67 | 32.92 | 10000 | - | ||||
| BCP | 22, 16:24:14 | 10000 | 32.64 | 32.90 | 10000 | - | ||||
| BCP | 22, 16:24:12 | 10000 | 32.63 | 32.88 | 10000 | - | ||||
| BCP | 22, 16:24:07 | 10000 | 32.62 | 32.87 | 10000 | - | ||||
| BCP | 22, 16:24:07 | 10000 | 32.63 | 32.88 | 10000 | - | ||||
| BCP | 22, 16:24:03 | 10000 | 32.64 | 32.90 | 10000 | - | ||||
| BCP | 22, 16:24:02 | 10000 | 32.63 | 32.88 | 10000 | - | ||||
| BCP | 22, 16:23:57 | 10000 | 32.62 | 32.87 | 10000 | - | ||||
| BCP | 22, 16:23:57 | 10000 | 32.60 | 32.86 | 10000 | - | ||||
| BCP | 22, 16:23:53 | 10000 | 32.59 | 32.85 | 10000 | - | ||||
| BCP | 22, 16:23:52 | 10000 | 32.60 | 32.86 | 10000 | - | ||||
| BCP | 22, 16:23:34 | 10000 | 32.63 | 32.88 | 10000 | - | ||||
| BCP | 22, 16:23:33 | 10000 | 32.62 | 32.87 | 10000 | - | ||||
| BCP | 22, 16:23:30 | 10000 | 32.63 | 32.88 | 10000 | - | ||||
| BCP | 22, 16:23:30 | 10000 | 32.64 | 32.90 | 10000 | - | ||||
| BCP | 22, 16:23:26 | 10000 | 32.62 | 32.87 | 10000 | - | ||||
| BCP | 22, 16:23:26 | 10000 | 32.63 | 32.88 | 10000 | - | ||||
| BCP | 22, 16:23:26 | 10000 | 32.62 | 32.87 | 10000 | - | ||||
| BCP | 22, 16:23:22 | 10000 | 32.63 | 32.88 | 10000 | - | ||||
| BCP | 22, 16:23:21 | 10000 | 32.65 | 32.91 | 10000 | - | ||||
| BCP | 22, 16:23:18 | 10000 | 32.67 | 32.92 | 10000 | - | ||||
| BCP | 22, 16:23:11 | 10000 | 32.67 | 32.93 | 10000 | - | ||||
| BCP | 22, 16:23:10 | 10000 | 32.69 | 32.94 | 10000 | - | ||||
| BCP | 22, 16:23:09 | 10000 | 32.67 | 32.93 | 10000 | - | ||||
| BCP | 22, 16:23:07 | 10000 | 32.69 | 32.94 | 10000 | - | ||||
| BCP | 22, 16:23:07 | 10000 | 32.70 | 32.95 | 10000 | - | ||||
| BCP | 22, 16:23:05 | 10000 | 32.69 | 32.94 | 10000 | - | ||||
| BCP | 22, 16:23:05 | 10000 | 32.70 | 32.95 | 10000 | - | ||||
| BCP | 22, 16:23:04 | 10000 | 32.69 | 32.94 | 10000 | - | ||||
| BCP | 22, 16:22:56 | 10000 | 32.67 | 32.93 | 10000 | - | ||||
| BCP | 22, 16:22:55 | 10000 | 32.66 | 32.92 | 10000 | - | ||||
| BCP | 22, 16:22:52 | 10000 | 32.67 | 32.93 | 10000 | - | ||||
| BCP | 22, 16:22:52 | 10000 | 32.69 | 32.94 | 10000 | - | ||||
| BCP | 22, 16:22:43 | 10000 | 32.71 | 32.97 | 10000 | - | ||||
| BCP | 22, 16:22:40 | 10000 | 32.70 | 32.95 | 10000 | - | ||||
| BCP | 22, 16:22:39 | 10000 | 32.71 | 32.97 | 10000 | - | ||||
| BCP | 22, 16:22:29 | 10000 | 32.69 | 32.94 | 10000 | - | ||||
| BCP | 22, 16:22:16 | 10000 | 32.67 | 32.93 | 10000 | - | ||||
| BCP | 22, 16:22:15 | 10000 | 32.69 | 32.94 | 10000 | - | ||||
| BCP | 22, 16:22:15 | 10000 | 32.67 | 32.93 | 10000 | - | ||||
| BCP | 22, 16:22:15 | 10000 | 32.66 | 32.92 | 10000 | - | ||||
| BCP | 22, 16:22:10 | 10000 | 32.67 | 32.93 | 10000 | - | ||||
| BCP | 22, 16:22:06 | 10000 | 32.63 | 32.89 | 10000 | - | ||||
| BCP | 22, 16:21:49 | 10000 | 32.62 | 32.88 | 10000 | - | ||||
| BCP | 22, 16:21:48 | 10000 | 32.61 | 32.86 | 10000 | - | ||||
| BCP | 22, 16:21:47 | 10000 | 32.61 | 32.87 | 10000 | - | ||||
| BCP | 22, 16:21:31 | 10000 | 32.62 | 32.88 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
