EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2L633)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 15:44:48 | 10000 | 32.85 | 33.11 | 10000 | - | ||||
BCP | 22, 15:44:39 | 10000 | 32.84 | 33.10 | 10000 | - | ||||
BCP | 22, 15:44:38 | 10000 | 32.85 | 33.11 | 10000 | - | ||||
BCP | 22, 15:44:37 | 10000 | 32.84 | 33.10 | 10000 | - | ||||
BCP | 22, 15:44:36 | 10000 | 32.85 | 33.11 | 10000 | - | ||||
BCP | 22, 15:44:34 | 10000 | 32.87 | 33.12 | 10000 | - | ||||
BCP | 22, 15:44:33 | 10000 | 32.85 | 33.11 | 10000 | - | ||||
BCP | 22, 15:44:32 | 10000 | 32.82 | 33.07 | 10000 | - | ||||
BCP | 22, 15:44:29 | 10000 | 32.87 | 33.12 | 10000 | - | ||||
BCP | 22, 15:44:25 | 10000 | 32.92 | 33.17 | 10000 | - | ||||
BCP | 22, 15:44:24 | 10000 | 32.90 | 33.16 | 10000 | - | ||||
BCP | 22, 15:44:24 | 10000 | 32.87 | 33.12 | 10000 | - | ||||
BCP | 22, 15:44:23 | 10000 | 32.85 | 33.11 | 10000 | - | ||||
BCP | 22, 15:44:22 | 10000 | 32.84 | 33.10 | 10000 | - | ||||
BCP | 22, 15:44:20 | 10000 | 32.83 | 33.08 | 10000 | - | ||||
BCP | 22, 15:44:15 | 10000 | 32.85 | 33.11 | 10000 | - | ||||
BCP | 22, 15:44:12 | 10000 | 32.84 | 33.10 | 10000 | - | ||||
BCP | 22, 15:44:10 | 10000 | 32.81 | 33.07 | 10000 | - | ||||
BCP | 22, 15:44:01 | 10000 | 32.92 | 33.17 | 10000 | - | ||||
BCP | 22, 15:44:00 | 10000 | 32.93 | 33.18 | 10000 | - | ||||
BCP | 22, 15:43:52 | 10000 | 32.92 | 33.17 | 10000 | - | ||||
BCP | 22, 15:43:51 | 10000 | 32.88 | 33.13 | 10000 | - | ||||
BCP | 22, 15:43:47 | 10000 | 32.87 | 33.12 | 10000 | - | ||||
BCP | 22, 15:43:44 | 10000 | 32.86 | 33.11 | 10000 | - | ||||
BCP | 22, 15:43:43 | 10000 | 32.87 | 33.12 | 10000 | - | ||||
BCP | 22, 15:43:41 | 10000 | 32.86 | 33.11 | 10000 | - | ||||
BCP | 22, 15:43:40 | 10000 | 32.87 | 33.12 | 10000 | - | ||||
BCP | 22, 15:43:40 | 10000 | 32.84 | 33.10 | 10000 | - | ||||
BCP | 22, 15:43:39 | 10000 | 32.87 | 33.12 | 10000 | - | ||||
BCP | 22, 15:43:38 | 10000 | 32.84 | 33.10 | 10000 | - | ||||
BCP | 22, 15:43:32 | 10000 | 32.86 | 33.11 | 10000 | - | ||||
BCP | 22, 15:43:31 | 10000 | 32.87 | 33.12 | 10000 | - | ||||
BCP | 22, 15:43:29 | 10000 | 32.86 | 33.11 | 10000 | - | ||||
BCP | 22, 15:43:22 | 10000 | 32.88 | 33.14 | 10000 | - | ||||
BCP | 22, 15:43:21 | 10000 | 32.91 | 33.16 | 10000 | - | ||||
BCP | 22, 15:43:17 | 10000 | 32.89 | 33.15 | 10000 | - | ||||
BCP | 22, 15:43:17 | 10000 | 32.92 | 33.17 | 10000 | - | ||||
BCP | 22, 15:43:17 | 10000 | 32.91 | 33.17 | 10000 | - | ||||
BCP | 22, 15:43:08 | 10000 | 32.88 | 33.13 | 10000 | - | ||||
BCP | 22, 15:43:03 | 10000 | 32.85 | 33.11 | 10000 | - | ||||
BCP | 22, 15:43:02 | 10000 | 32.86 | 33.12 | 10000 | - | ||||
BCP | 22, 15:43:02 | 10000 | 32.85 | 33.11 | 10000 | - | ||||
BCP | 22, 15:42:58 | 10000 | 32.84 | 33.09 | 10000 | - | ||||
BCP | 22, 15:42:57 | 10000 | 32.86 | 33.12 | 10000 | - | ||||
BCP | 22, 15:42:56 | 10000 | 32.85 | 33.11 | 10000 | - | ||||
BCP | 22, 15:42:56 | 10000 | 32.84 | 33.09 | 10000 | - | ||||
BCP | 22, 15:42:55 | 10000 | 32.86 | 33.12 | 10000 | - | ||||
BCP | 22, 15:42:54 | 10000 | 32.84 | 33.09 | 10000 | - | ||||
BCP | 22, 15:42:53 | 10000 | 32.85 | 33.11 | 10000 | - | ||||
BCP | 22, 15:42:53 | 10000 | 32.84 | 33.09 | 10000 | - | ||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB