Akcie EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29, 14:16:39 | 10000 | 24.78 | 25.03 | 10000 | - | ||||
| BCP | 29, 14:16:38 | 10000 | 24.79 | 25.04 | 10000 | - | ||||
| BCP | 29, 14:16:35 | 10000 | 24.78 | 25.03 | 10000 | - | ||||
| BCP | 29, 14:16:35 | 10000 | 24.79 | 25.04 | 10000 | - | ||||
| BCP | 29, 14:16:30 | 10000 | 24.83 | 25.08 | 10000 | - | ||||
| BCP | 29, 14:16:30 | 10000 | 24.79 | 25.04 | 10000 | - | ||||
| BCP | 29, 14:16:21 | 10000 | 24.71 | 24.97 | 10000 | - | ||||
| BCP | 29, 14:16:15 | 10000 | 24.72 | 24.98 | 10000 | - | ||||
| BCP | 29, 14:16:09 | 10000 | 24.73 | 24.98 | 10000 | - | ||||
| BCP | 29, 14:15:55 | 10000 | 24.69 | 24.94 | 10000 | - | ||||
| BCP | 29, 14:15:46 | 10000 | 24.70 | 24.96 | 10000 | - | ||||
| BCP | 29, 14:15:46 | 10000 | 24.71 | 24.97 | 10000 | - | ||||
| BCP | 29, 14:15:45 | 10000 | 24.69 | 24.94 | 10000 | - | ||||
| BCP | 29, 14:15:15 | 10000 | 24.73 | 24.98 | 10000 | - | ||||
| BCP | 29, 14:15:04 | 10000 | 24.69 | 24.94 | 10000 | - | ||||
| BCP | 29, 14:14:56 | 10000 | 24.68 | 24.93 | 10000 | - | ||||
| BCP | 29, 14:14:54 | 10000 | 24.66 | 24.92 | 10000 | - | ||||
| BCP | 29, 14:14:34 | 10000 | 24.68 | 24.93 | 10000 | - | ||||
| BCP | 29, 14:14:32 | 10000 | 24.66 | 24.92 | 10000 | - | ||||
| BCP | 29, 14:14:19 | 10000 | 24.68 | 24.93 | 10000 | - | ||||
| BCP | 29, 14:14:16 | 10000 | 24.69 | 24.94 | 10000 | - | ||||
| BCP | 29, 14:14:15 | 10000 | 24.70 | 24.96 | 10000 | - | ||||
| BCP | 29, 14:14:15 | 10000 | 24.71 | 24.97 | 10000 | - | ||||
| BCP | 29, 14:14:14 | 10000 | 24.69 | 24.94 | 10000 | - | ||||
| BCP | 29, 14:13:49 | 10000 | 24.72 | 24.98 | 10000 | - | ||||
| BCP | 29, 14:13:46 | 10000 | 24.74 | 24.99 | 10000 | - | ||||
| BCP | 29, 14:13:45 | 10000 | 24.75 | 25.00 | 10000 | - | ||||
| BCP | 29, 14:13:42 | 10000 | 24.71 | 24.97 | 10000 | - | ||||
| BCP | 29, 14:13:41 | 10000 | 24.72 | 24.98 | 10000 | - | ||||
| BCP | 29, 14:13:38 | 10000 | 24.75 | 25.00 | 10000 | - | ||||
| BCP | 29, 14:13:27 | 10000 | 24.77 | 25.03 | 10000 | - | ||||
| BCP | 29, 14:13:15 | 10000 | 24.76 | 25.02 | 10000 | - | ||||
| BCP | 29, 14:13:08 | 10000 | 24.77 | 25.02 | 10000 | - | ||||
| BCP | 29, 14:13:06 | 10000 | 24.71 | 24.97 | 10000 | - | ||||
| BCP | 29, 14:13:05 | 10000 | 24.73 | 24.98 | 10000 | - | ||||
| BCP | 29, 14:13:02 | 10000 | 24.66 | 24.92 | 10000 | - | ||||
| BCP | 29, 14:13:01 | 10000 | 24.65 | 24.91 | 10000 | - | ||||
| BCP | 29, 14:12:56 | 10000 | 24.66 | 24.92 | 10000 | - | ||||
| BCP | 29, 14:12:53 | 10000 | 24.65 | 24.91 | 10000 | - | ||||
| BCP | 29, 14:12:53 | 10000 | 24.66 | 24.92 | 10000 | - | ||||
| BCP | 29, 14:12:48 | 10000 | 24.65 | 24.91 | 10000 | - | ||||
| BCP | 29, 14:12:45 | 10000 | 24.66 | 24.92 | 10000 | - | ||||
| BCP | 29, 14:12:44 | 10000 | 24.70 | 24.95 | 10000 | - | ||||
| BCP | 29, 14:12:44 | 10000 | 24.72 | 24.98 | 10000 | - | ||||
| BCP | 29, 14:12:43 | 10000 | 24.74 | 24.99 | 10000 | - | ||||
| BCP | 29, 14:12:43 | 10000 | 24.76 | 25.02 | 10000 | - | ||||
| BCP | 29, 14:12:36 | 10000 | 24.62 | 24.88 | 10000 | - | ||||
| BCP | 29, 14:12:34 | 10000 | 24.64 | 24.89 | 10000 | - | ||||
| BCP | 29, 14:12:33 | 10000 | 24.62 | 24.88 | 10000 | - | ||||
| BCP | 29, 14:12:32 | 10000 | 24.64 | 24.89 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
