EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2L633)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:21:18 | 10000 | 32.64 | 32.89 | 10000 | - | ||||
| BCP | 22, 16:21:16 | 10000 | 32.65 | 32.90 | 10000 | - | ||||
| BCP | 22, 16:21:16 | 10000 | 32.63 | 32.89 | 10000 | - | ||||
| BCP | 22, 16:21:15 | 10000 | 32.65 | 32.90 | 10000 | - | ||||
| BCP | 22, 16:21:11 | 10000 | 32.62 | 32.88 | 10000 | - | ||||
| BCP | 22, 16:21:10 | 10000 | 32.65 | 32.90 | 10000 | - | ||||
| BCP | 22, 16:21:09 | 10000 | 32.67 | 32.93 | 10000 | - | ||||
| BCP | 22, 16:21:07 | 10000 | 32.69 | 32.94 | 10000 | - | ||||
| BCP | 22, 16:21:06 | 10000 | 32.70 | 32.95 | 10000 | - | ||||
| BCP | 22, 16:21:03 | 10000 | 32.69 | 32.94 | 10000 | - | ||||
| BCP | 22, 16:21:02 | 10000 | 32.67 | 32.93 | 10000 | - | ||||
| BCP | 22, 16:21:00 | 10000 | 32.69 | 32.94 | 10000 | - | ||||
| BCP | 22, 16:20:59 | 10000 | 32.67 | 32.93 | 10000 | - | ||||
| BCP | 22, 16:20:57 | 10000 | 32.69 | 32.94 | 10000 | - | ||||
| BCP | 22, 16:20:51 | 10000 | 32.66 | 32.92 | 10000 | - | ||||
| BCP | 22, 16:20:38 | 10000 | 32.67 | 32.93 | 10000 | - | ||||
| BCP | 22, 16:20:37 | 10000 | 32.69 | 32.94 | 10000 | 0 | 0.00 | |||
| BCP | 22, 16:20:35 | 10000 | 32.70 | 32.95 | 10000 | - | ||||
| BCP | 22, 16:20:34 | 10000 | 32.67 | 32.93 | 10000 | - | ||||
| BCP | 22, 16:20:32 | 10000 | 32.66 | 32.92 | 10000 | - | ||||
| BCP | 22, 16:20:24 | 10000 | 32.67 | 32.93 | 10000 | - | ||||
| BCP | 22, 16:20:21 | 10000 | 32.65 | 32.90 | 10000 | - | ||||
| BCP | 22, 16:20:12 | 10000 | 32.62 | 32.88 | 10000 | - | ||||
| BCP | 22, 16:20:10 | 10000 | 32.61 | 32.86 | 10000 | - | ||||
| BCP | 22, 16:20:04 | 10000 | 32.60 | 32.85 | 10000 | - | ||||
| BCP | 22, 16:20:03 | 10000 | 32.61 | 32.86 | 10000 | - | ||||
| BCP | 22, 16:20:00 | 10000 | 32.62 | 32.88 | 10000 | - | ||||
| BCP | 22, 16:20:00 | 10000 | 32.63 | 32.89 | 10000 | - | ||||
| BCP | 22, 16:19:59 | 10000 | 32.62 | 32.88 | 10000 | - | ||||
| BCP | 22, 16:19:57 | 10000 | 32.61 | 32.86 | 10000 | - | ||||
| BCP | 22, 16:19:57 | 10000 | 32.62 | 32.88 | 10000 | - | ||||
| BCP | 22, 16:19:52 | 10000 | 32.63 | 32.89 | 10000 | - | ||||
| BCP | 22, 16:19:46 | 10000 | 32.62 | 32.88 | 10000 | - | ||||
| BCP | 22, 16:19:46 | 10000 | 32.61 | 32.87 | 10000 | - | ||||
| BCP | 22, 16:19:44 | 10000 | 32.60 | 32.85 | 10000 | - | ||||
| BCP | 22, 16:19:43 | 10000 | 32.57 | 32.83 | 10000 | - | ||||
| BCP | 22, 16:19:42 | 10000 | 32.59 | 32.84 | 10000 | - | ||||
| BCP | 22, 16:19:42 | 10000 | 32.57 | 32.83 | 10000 | - | ||||
| BCP | 22, 16:19:42 | 10000 | 32.56 | 32.82 | 10000 | - | ||||
| BCP | 22, 16:19:40 | 10000 | 32.55 | 32.80 | 10000 | - | ||||
| BCP | 22, 16:19:38 | 10000 | 32.54 | 32.79 | 10000 | - | ||||
| BCP | 22, 16:19:38 | 10000 | 32.55 | 32.80 | 10000 | - | ||||
| BCP | 22, 16:19:37 | 10000 | 32.52 | 32.78 | 10000 | - | ||||
| BCP | 22, 16:19:37 | 10000 | 32.51 | 32.77 | 10000 | - | ||||
| BCP | 22, 16:19:32 | 10000 | 32.52 | 32.78 | 10000 | - | ||||
| BCP | 22, 16:19:29 | 10000 | 32.50 | 32.75 | 10000 | - | ||||
| BCP | 22, 16:19:25 | 10000 | 32.52 | 32.78 | 10000 | - | ||||
| BCP | 22, 16:19:24 | 10000 | 32.54 | 32.79 | 10000 | - | ||||
| BCP | 22, 16:19:21 | 10000 | 32.50 | 32.75 | 10000 | - | ||||
| BCP | 22, 16:19:20 | 10000 | 32.52 | 32.78 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
