EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2L633)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 16:15:41 | 10000 | 32.64 | 32.90 | 10000 | - | ||||
BCP | 22, 16:15:37 | 10000 | 32.60 | 32.86 | 10000 | - | ||||
BCP | 22, 16:15:35 | 10000 | 32.62 | 32.87 | 10000 | - | ||||
BCP | 22, 16:15:35 | 10000 | 32.59 | 32.85 | 10000 | - | ||||
BCP | 22, 16:15:34 | 10000 | 32.60 | 32.86 | 10000 | - | ||||
BCP | 22, 16:15:32 | 10000 | 32.59 | 32.85 | 10000 | - | ||||
BCP | 22, 16:15:32 | 10000 | 32.60 | 32.86 | 10000 | - | ||||
BCP | 22, 16:15:31 | 10000 | 32.62 | 32.87 | 10000 | - | ||||
BCP | 22, 16:15:24 | 10000 | 32.59 | 32.85 | 10000 | - | ||||
BCP | 22, 16:15:22 | 10000 | 32.57 | 32.82 | 10000 | - | ||||
BCP | 22, 16:15:22 | 10000 | 32.55 | 32.81 | 10000 | - | ||||
BCP | 22, 16:15:21 | 10000 | 32.54 | 32.80 | 10000 | - | ||||
BCP | 22, 16:15:20 | 10000 | 32.53 | 32.78 | 10000 | - | ||||
BCP | 22, 16:15:18 | 10000 | 32.50 | 32.76 | 10000 | - | ||||
BCP | 22, 16:15:18 | 10000 | 32.52 | 32.77 | 10000 | - | ||||
BCP | 22, 16:15:11 | 10000 | 32.50 | 32.75 | 10000 | - | ||||
BCP | 22, 16:15:10 | 10000 | 32.51 | 32.76 | 10000 | - | ||||
BCP | 22, 16:15:07 | 10000 | 32.50 | 32.75 | 10000 | - | ||||
BCP | 22, 16:15:00 | - | Obchod | 0 | 32.48 | |||||
BCP | 22, 16:14:59 | 10000 | 32.48 | 32.74 | 10000 | - | ||||
BCP | 22, 16:14:51 | 10000 | 32.50 | 32.75 | 10000 | - | ||||
BCP | 22, 16:14:47 | 10000 | 32.50 | 32.76 | 10000 | - | ||||
BCP | 22, 16:14:40 | 10000 | 32.53 | 32.78 | 10000 | - | ||||
BCP | 22, 16:14:32 | 10000 | 32.52 | 32.77 | 10000 | - | ||||
BCP | 22, 16:14:29 | 10000 | 32.49 | 32.75 | 10000 | - | ||||
BCP | 22, 16:14:27 | 10000 | 32.50 | 32.76 | 10000 | - | ||||
BCP | 22, 16:14:26 | 10000 | 32.49 | 32.75 | 10000 | - | ||||
BCP | 22, 16:14:19 | 10000 | 32.48 | 32.73 | 10000 | - | ||||
BCP | 22, 16:14:17 | 10000 | 32.49 | 32.75 | 10000 | - | ||||
BCP | 22, 16:14:09 | 10000 | 32.48 | 32.73 | 10000 | - | ||||
BCP | 22, 16:14:08 | 10000 | 32.47 | 32.72 | 10000 | - | ||||
BCP | 22, 16:14:07 | 10000 | 32.48 | 32.73 | 10000 | - | ||||
BCP | 22, 16:14:05 | 10000 | 32.47 | 32.72 | 10000 | - | ||||
BCP | 22, 16:14:05 | 10000 | 32.48 | 32.73 | 10000 | - | ||||
BCP | 22, 16:14:04 | 10000 | 32.47 | 32.72 | 10000 | - | ||||
BCP | 22, 16:14:02 | 10000 | 32.48 | 32.73 | 10000 | - | ||||
BCP | 22, 16:14:01 | 10000 | 32.45 | 32.71 | 10000 | - | ||||
BCP | 22, 16:14:00 | 10000 | 32.47 | 32.72 | 10000 | - | ||||
BCP | 22, 16:14:00 | 10000 | 32.45 | 32.71 | 10000 | - | ||||
BCP | 22, 16:13:59 | 10000 | 32.47 | 32.72 | 10000 | - | ||||
BCP | 22, 16:13:57 | 10000 | 32.45 | 32.71 | 10000 | - | ||||
BCP | 22, 16:13:55 | 10000 | 32.44 | 32.70 | 10000 | - | ||||
BCP | 22, 16:13:54 | 10000 | 32.43 | 32.68 | 10000 | - | ||||
BCP | 22, 16:13:53 | 10000 | 32.44 | 32.70 | 10000 | - | ||||
BCP | 22, 16:13:51 | 10000 | 32.43 | 32.68 | 10000 | - | ||||
BCP | 22, 16:13:50 | 10000 | 32.44 | 32.70 | 10000 | - | ||||
BCP | 22, 16:13:50 | 10000 | 32.40 | 32.66 | 10000 | - | ||||
BCP | 22, 16:13:49 | 10000 | 32.41 | 32.67 | 10000 | - | ||||
BCP | 22, 16:13:46 | 10000 | 32.40 | 32.66 | 10000 | - | ||||
BCP | 22, 16:13:42 | 10000 | 32.39 | 32.64 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB