EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2L633)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:13:37 | 10000 | 32.39 | 32.65 | 10000 | - | ||||
| BCP | 22, 16:13:36 | 10000 | 32.37 | 32.62 | 10000 | - | ||||
| BCP | 22, 16:13:34 | 10000 | 32.36 | 32.61 | 10000 | - | ||||
| BCP | 22, 16:13:32 | 10000 | 32.37 | 32.62 | 10000 | - | ||||
| BCP | 22, 16:13:32 | 10000 | 32.36 | 32.61 | 10000 | - | ||||
| BCP | 22, 16:13:28 | 10000 | 32.33 | 32.59 | 10000 | - | ||||
| BCP | 22, 16:13:28 | 10000 | 32.32 | 32.57 | 10000 | - | ||||
| BCP | 22, 16:13:26 | 10000 | 32.33 | 32.59 | 10000 | - | ||||
| BCP | 22, 16:13:25 | 10000 | 32.32 | 32.57 | 10000 | - | ||||
| BCP | 22, 16:13:25 | 10000 | 32.33 | 32.59 | 10000 | - | ||||
| BCP | 22, 16:13:23 | 10000 | 32.34 | 32.60 | 10000 | - | ||||
| BCP | 22, 16:13:23 | 10000 | 32.32 | 32.57 | 10000 | - | ||||
| BCP | 22, 16:13:18 | 10000 | 32.31 | 32.56 | 10000 | - | ||||
| BCP | 22, 16:13:18 | 10000 | 32.32 | 32.57 | 10000 | - | ||||
| BCP | 22, 16:13:06 | 10000 | 32.31 | 32.56 | 10000 | - | ||||
| BCP | 22, 16:13:05 | 10000 | 32.32 | 32.57 | 10000 | - | ||||
| BCP | 22, 16:13:00 | 10000 | 32.31 | 32.56 | 10000 | - | ||||
| BCP | 22, 16:12:59 | 10000 | 32.32 | 32.57 | 10000 | - | ||||
| BCP | 22, 16:12:57 | 10000 | 32.31 | 32.56 | 10000 | - | ||||
| BCP | 22, 16:12:56 | 10000 | 32.28 | 32.54 | 10000 | - | ||||
| BCP | 22, 16:12:55 | 10000 | 32.29 | 32.55 | 10000 | - | ||||
| BCP | 22, 16:12:50 | 10000 | 32.32 | 32.57 | 10000 | - | ||||
| BCP | 22, 16:12:44 | 10000 | 32.31 | 32.56 | 10000 | - | ||||
| BCP | 22, 16:12:39 | 10000 | 32.28 | 32.54 | 10000 | - | ||||
| BCP | 22, 16:12:32 | 10000 | 32.24 | 32.50 | 10000 | - | ||||
| BCP | 22, 16:12:26 | 10000 | 32.26 | 32.51 | 10000 | - | ||||
| BCP | 22, 16:12:24 | 10000 | 32.27 | 32.53 | 10000 | - | ||||
| BCP | 22, 16:12:24 | 10000 | 32.28 | 32.54 | 10000 | 0 | 0.00 | |||
| BCP | 22, 16:12:18 | 10000 | 32.27 | 32.53 | 10000 | - | ||||
| BCP | 22, 16:12:18 | 10000 | 32.28 | 32.54 | 10000 | - | ||||
| BCP | 22, 16:12:11 | 10000 | 32.25 | 32.50 | 10000 | - | ||||
| BCP | 22, 16:12:10 | 10000 | 32.23 | 32.49 | 10000 | - | ||||
| BCP | 22, 16:12:09 | 10000 | 32.25 | 32.50 | 10000 | - | ||||
| BCP | 22, 16:12:08 | 10000 | 32.21 | 32.46 | 10000 | - | ||||
| BCP | 22, 16:12:07 | 10000 | 32.20 | 32.45 | 10000 | - | ||||
| BCP | 22, 16:12:02 | 10000 | 32.22 | 32.48 | 10000 | - | ||||
| BCP | 22, 16:11:57 | 10000 | 32.21 | 32.46 | 10000 | - | ||||
| BCP | 22, 16:11:56 | 10000 | 32.22 | 32.48 | 10000 | - | ||||
| BCP | 22, 16:11:55 | 10000 | 32.18 | 32.44 | 10000 | - | ||||
| BCP | 22, 16:11:50 | 10000 | 32.17 | 32.43 | 10000 | - | ||||
| BCP | 22, 16:11:47 | 10000 | 32.18 | 32.44 | 10000 | - | ||||
| BCP | 22, 16:11:44 | 10000 | 32.19 | 32.45 | 10000 | - | ||||
| BCP | 22, 16:11:43 | 10000 | 32.21 | 32.46 | 10000 | - | ||||
| BCP | 22, 16:11:33 | 10000 | 32.18 | 32.44 | 10000 | - | ||||
| BCP | 22, 16:11:28 | 10000 | 32.19 | 32.45 | 10000 | - | ||||
| BCP | 22, 16:11:26 | 10000 | 32.18 | 32.44 | 10000 | - | ||||
| BCP | 22, 16:11:18 | 10000 | 32.19 | 32.45 | 10000 | - | ||||
| BCP | 22, 16:11:16 | 10000 | 32.20 | 32.45 | 10000 | - | ||||
| BCP | 22, 16:11:15 | 10000 | 32.21 | 32.47 | 10000 | - | ||||
| BCP | 22, 16:11:15 | 10000 | 32.20 | 32.45 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
