EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2L633)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:11:11 | 10000 | 32.21 | 32.47 | 10000 | - | ||||
| BCP | 22, 16:11:09 | 10000 | 32.20 | 32.45 | 10000 | - | ||||
| BCP | 22, 16:11:09 | 10000 | 32.21 | 32.47 | 10000 | - | ||||
| BCP | 22, 16:11:08 | 10000 | 32.20 | 32.45 | 10000 | - | ||||
| BCP | 22, 16:11:07 | 10000 | 32.21 | 32.47 | 10000 | - | ||||
| BCP | 22, 16:11:06 | 10000 | 32.20 | 32.45 | 10000 | - | ||||
| BCP | 22, 16:11:05 | 10000 | 32.21 | 32.47 | 10000 | - | ||||
| BCP | 22, 16:11:04 | 10000 | 32.20 | 32.45 | 10000 | - | ||||
| BCP | 22, 16:11:03 | 10000 | 32.19 | 32.44 | 10000 | - | ||||
| BCP | 22, 16:11:01 | 10000 | 32.21 | 32.47 | 10000 | - | ||||
| BCP | 22, 16:11:00 | 10000 | 32.22 | 32.48 | 10000 | - | ||||
| BCP | 22, 16:11:00 | 10000 | 32.21 | 32.47 | 10000 | - | ||||
| BCP | 22, 16:10:59 | 10000 | 32.22 | 32.48 | 10000 | - | ||||
| BCP | 22, 16:10:58 | 10000 | 32.20 | 32.45 | 10000 | - | ||||
| BCP | 22, 16:10:58 | 10000 | 32.21 | 32.47 | 10000 | - | ||||
| BCP | 22, 16:10:57 | 10000 | 32.22 | 32.48 | 10000 | - | ||||
| BCP | 22, 16:10:46 | 10000 | 32.25 | 32.50 | 10000 | - | ||||
| BCP | 22, 16:10:40 | 10000 | 32.23 | 32.49 | 10000 | - | ||||
| BCP | 22, 16:10:35 | 10000 | 32.22 | 32.48 | 10000 | - | ||||
| BCP | 22, 16:10:31 | 10000 | 32.21 | 32.46 | 10000 | - | ||||
| BCP | 22, 16:10:30 | 10000 | 32.20 | 32.45 | 10000 | - | ||||
| BCP | 22, 16:10:28 | 10000 | 32.21 | 32.46 | 10000 | - | ||||
| BCP | 22, 16:10:27 | 10000 | 32.20 | 32.45 | 10000 | - | ||||
| BCP | 22, 16:10:24 | 10000 | 32.21 | 32.46 | 10000 | - | ||||
| BCP | 22, 16:10:21 | 10000 | 32.20 | 32.45 | 10000 | - | ||||
| BCP | 22, 16:10:19 | 10000 | 32.18 | 32.44 | 10000 | - | ||||
| BCP | 22, 16:10:18 | 10000 | 32.20 | 32.45 | 10000 | - | ||||
| BCP | 22, 16:10:18 | 10000 | 32.21 | 32.46 | 10000 | - | ||||
| BCP | 22, 16:10:18 | 10000 | 32.17 | 32.42 | 10000 | - | ||||
| BCP | 22, 16:10:15 | 10000 | 32.17 | 32.43 | 10000 | - | ||||
| BCP | 22, 16:10:14 | 10000 | 32.19 | 32.44 | 10000 | - | ||||
| BCP | 22, 16:10:07 | 10000 | 32.16 | 32.41 | 10000 | - | ||||
| BCP | 22, 16:09:59 | 10000 | 32.13 | 32.39 | 10000 | - | ||||
| BCP | 22, 16:09:54 | 10000 | 32.12 | 32.38 | 10000 | - | ||||
| BCP | 22, 16:09:53 | 10000 | 32.11 | 32.36 | 10000 | - | ||||
| BCP | 22, 16:09:38 | 10000 | 32.12 | 32.38 | 10000 | - | ||||
| BCP | 22, 16:09:37 | 10000 | 32.14 | 32.39 | 10000 | - | ||||
| BCP | 22, 16:09:34 | 10000 | 32.11 | 32.37 | 10000 | - | ||||
| BCP | 22, 16:09:29 | 10000 | 32.12 | 32.38 | 10000 | - | ||||
| BCP | 22, 16:09:27 | 10000 | 32.11 | 32.37 | 10000 | - | ||||
| BCP | 22, 16:09:27 | 10000 | 32.12 | 32.38 | 10000 | - | ||||
| BCP | 22, 16:09:25 | 10000 | 32.15 | 32.40 | 10000 | - | ||||
| BCP | 22, 16:09:22 | 10000 | 32.16 | 32.42 | 10000 | - | ||||
| BCP | 22, 16:09:22 | 10000 | 32.17 | 32.43 | 10000 | - | ||||
| BCP | 22, 16:09:21 | 10000 | 32.19 | 32.44 | 10000 | - | ||||
| BCP | 22, 16:09:14 | 10000 | 32.20 | 32.45 | 10000 | - | ||||
| BCP | 22, 16:09:05 | 10000 | 32.22 | 32.48 | 10000 | - | ||||
| BCP | 22, 16:09:02 | 10000 | 32.20 | 32.45 | 10000 | - | ||||
| BCP | 22, 16:09:01 | 10000 | 32.21 | 32.46 | 10000 | - | ||||
| BCP | 22, 16:09:00 | 10000 | 32.22 | 32.48 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
