EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2L633)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:08:56 | 10000 | 32.21 | 32.46 | 10000 | - | ||||
| BCP | 22, 16:08:54 | 10000 | 32.22 | 32.48 | 10000 | - | ||||
| BCP | 22, 16:08:33 | 10000 | 32.23 | 32.49 | 10000 | - | ||||
| BCP | 22, 16:08:31 | 10000 | 32.22 | 32.48 | 10000 | - | ||||
| BCP | 22, 16:08:15 | 10000 | 32.20 | 32.45 | 10000 | - | ||||
| BCP | 22, 16:08:09 | 10000 | 32.21 | 32.46 | 10000 | - | ||||
| BCP | 22, 16:08:01 | 10000 | 32.20 | 32.45 | 10000 | - | ||||
| BCP | 22, 16:07:59 | 10000 | 32.22 | 32.48 | 10000 | - | ||||
| BCP | 22, 16:07:58 | 10000 | 32.23 | 32.49 | 10000 | - | ||||
| BCP | 22, 16:07:58 | 10000 | 32.22 | 32.48 | 10000 | - | ||||
| BCP | 22, 16:07:55 | 10000 | 32.23 | 32.49 | 10000 | - | ||||
| BCP | 22, 16:07:54 | 10000 | 32.22 | 32.48 | 10000 | - | ||||
| BCP | 22, 16:07:52 | 10000 | 32.23 | 32.49 | 10000 | - | ||||
| BCP | 22, 16:07:49 | 10000 | 32.22 | 32.48 | 10000 | - | ||||
| BCP | 22, 16:07:49 | 10000 | 32.21 | 32.46 | 10000 | - | ||||
| BCP | 22, 16:07:48 | 10000 | 32.18 | 32.44 | 10000 | - | ||||
| BCP | 22, 16:07:48 | 10000 | 32.21 | 32.46 | 10000 | - | ||||
| BCP | 22, 16:07:41 | 10000 | 32.17 | 32.42 | 10000 | - | ||||
| BCP | 22, 16:07:40 | 10000 | 32.18 | 32.44 | 10000 | - | ||||
| BCP | 22, 16:07:39 | 10000 | 32.17 | 32.42 | 10000 | - | ||||
| BCP | 22, 16:07:39 | 10000 | 32.18 | 32.44 | 10000 | - | ||||
| BCP | 22, 16:07:37 | 10000 | 32.17 | 32.42 | 10000 | - | ||||
| BCP | 22, 16:07:36 | 10000 | 32.16 | 32.41 | 10000 | - | ||||
| BCP | 22, 16:07:35 | 10000 | 32.17 | 32.42 | 10000 | - | ||||
| BCP | 22, 16:07:33 | 10000 | 32.16 | 32.41 | 10000 | - | ||||
| BCP | 22, 16:07:33 | 10000 | 32.17 | 32.42 | 10000 | - | ||||
| BCP | 22, 16:07:31 | 10000 | 32.18 | 32.44 | 10000 | - | ||||
| BCP | 22, 16:07:31 | 10000 | 32.17 | 32.42 | 10000 | - | ||||
| BCP | 22, 16:07:29 | 10000 | 32.18 | 32.44 | 10000 | - | ||||
| BCP | 22, 16:07:29 | 10000 | 32.20 | 32.45 | 10000 | - | ||||
| BCP | 22, 16:07:26 | 10000 | 32.21 | 32.46 | 10000 | - | ||||
| BCP | 22, 16:07:25 | 10000 | 32.22 | 32.48 | 10000 | - | ||||
| BCP | 22, 16:07:22 | 10000 | 32.23 | 32.49 | 10000 | - | ||||
| BCP | 22, 16:07:18 | 10000 | 32.25 | 32.50 | 10000 | - | ||||
| BCP | 22, 16:07:18 | 10000 | 32.23 | 32.49 | 10000 | - | ||||
| BCP | 22, 16:07:17 | 10000 | 32.25 | 32.50 | 10000 | - | ||||
| BCP | 22, 16:07:04 | 10000 | 32.23 | 32.49 | 10000 | - | ||||
| BCP | 22, 16:07:02 | 10000 | 32.25 | 32.50 | 10000 | - | ||||
| BCP | 22, 16:06:59 | 10000 | 32.23 | 32.49 | 10000 | - | ||||
| BCP | 22, 16:06:58 | 10000 | 32.25 | 32.50 | 10000 | - | ||||
| BCP | 22, 16:06:57 | 10000 | 32.23 | 32.49 | 10000 | - | ||||
| BCP | 22, 16:06:51 | 10000 | 32.25 | 32.50 | 10000 | - | ||||
| BCP | 22, 16:06:50 | 10000 | 32.23 | 32.49 | 10000 | - | ||||
| BCP | 22, 16:06:47 | 10000 | 32.25 | 32.50 | 10000 | - | ||||
| BCP | 22, 16:06:46 | 10000 | 32.25 | 32.51 | 10000 | - | ||||
| BCP | 22, 16:06:45 | 10000 | 32.28 | 32.53 | 10000 | - | ||||
| BCP | 22, 16:06:44 | 10000 | 32.26 | 32.52 | 10000 | - | ||||
| BCP | 22, 16:06:42 | 10000 | 32.28 | 32.53 | 10000 | - | ||||
| BCP | 22, 16:06:42 | 10000 | 32.26 | 32.52 | 10000 | - | ||||
| BCP | 22, 16:06:41 | 10000 | 32.28 | 32.53 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
