EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2L633)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:27:41 | 10000 | 32.55 | 32.80 | 10000 | - | ||||
| BCP | 22, 16:27:40 | 10000 | 32.56 | 32.82 | 10000 | - | ||||
| BCP | 22, 16:27:40 | 10000 | 32.55 | 32.80 | 10000 | - | ||||
| BCP | 22, 16:27:25 | 10000 | 32.54 | 32.79 | 10000 | - | ||||
| BCP | 22, 16:27:22 | 10000 | 32.51 | 32.77 | 10000 | - | ||||
| BCP | 22, 16:27:16 | 10000 | 32.47 | 32.73 | 10000 | - | ||||
| BCP | 22, 16:27:15 | 10000 | 32.49 | 32.74 | 10000 | - | ||||
| BCP | 22, 16:27:12 | 10000 | 32.50 | 32.75 | 10000 | - | ||||
| BCP | 22, 16:27:07 | 10000 | 32.51 | 32.77 | 10000 | - | ||||
| BCP | 22, 16:27:06 | 10000 | 32.54 | 32.79 | 10000 | - | ||||
| BCP | 22, 16:27:05 | 10000 | 32.52 | 32.78 | 10000 | - | ||||
| BCP | 22, 16:27:04 | 10000 | 32.54 | 32.79 | 10000 | - | ||||
| BCP | 22, 16:27:04 | 10000 | 32.52 | 32.78 | 10000 | - | ||||
| BCP | 22, 16:26:56 | 10000 | 32.54 | 32.79 | 10000 | - | ||||
| BCP | 22, 16:26:43 | 10000 | 32.55 | 32.81 | 10000 | - | ||||
| BCP | 22, 16:26:43 | 10000 | 32.57 | 32.82 | 10000 | - | ||||
| BCP | 22, 16:26:42 | 10000 | 32.55 | 32.81 | 10000 | - | ||||
| BCP | 22, 16:26:42 | 10000 | 32.57 | 32.82 | 10000 | - | ||||
| BCP | 22, 16:26:39 | 10000 | 32.55 | 32.81 | 10000 | - | ||||
| BCP | 22, 16:26:39 | 10000 | 32.57 | 32.82 | 10000 | - | ||||
| BCP | 22, 16:26:38 | 10000 | 32.59 | 32.85 | 10000 | - | ||||
| BCP | 22, 16:26:20 | 10000 | 32.55 | 32.81 | 10000 | - | ||||
| BCP | 22, 16:26:19 | 10000 | 32.57 | 32.82 | 10000 | - | ||||
| BCP | 22, 16:26:18 | 10000 | 32.55 | 32.81 | 10000 | - | ||||
| BCP | 22, 16:26:16 | 10000 | 32.57 | 32.82 | 10000 | - | ||||
| BCP | 22, 16:26:15 | 10000 | 32.55 | 32.81 | 10000 | - | ||||
| BCP | 22, 16:26:13 | 10000 | 32.57 | 32.82 | 10000 | - | ||||
| BCP | 22, 16:26:13 | 10000 | 32.55 | 32.81 | 10000 | - | ||||
| BCP | 22, 16:26:03 | 10000 | 32.57 | 32.82 | 10000 | - | ||||
| BCP | 22, 16:25:57 | 10000 | 32.55 | 32.81 | 10000 | - | ||||
| BCP | 22, 16:25:53 | 10000 | 32.57 | 32.82 | 10000 | - | ||||
| BCP | 22, 16:25:52 | 10000 | 32.55 | 32.81 | 10000 | - | ||||
| BCP | 22, 16:25:49 | 10000 | 32.57 | 32.82 | 10000 | - | ||||
| BCP | 22, 16:25:48 | 10000 | 32.58 | 32.83 | 10000 | - | ||||
| BCP | 22, 16:25:47 | 10000 | 32.58 | 32.84 | 10000 | - | ||||
| BCP | 22, 16:25:45 | 10000 | 32.61 | 32.86 | 10000 | - | ||||
| BCP | 22, 16:25:44 | 10000 | 32.62 | 32.87 | 10000 | - | ||||
| BCP | 22, 16:25:42 | 10000 | 32.63 | 32.89 | 10000 | - | ||||
| BCP | 22, 16:25:40 | 10000 | 32.64 | 32.90 | 10000 | - | ||||
| BCP | 22, 16:25:36 | 10000 | 32.66 | 32.91 | 10000 | - | ||||
| BCP | 22, 16:25:20 | 10000 | 32.68 | 32.94 | 10000 | - | ||||
| BCP | 22, 16:25:20 | 10000 | 32.67 | 32.93 | 10000 | - | ||||
| BCP | 22, 16:25:17 | 10000 | 32.68 | 32.94 | 10000 | - | ||||
| BCP | 22, 16:25:16 | 10000 | 32.67 | 32.92 | 10000 | - | ||||
| BCP | 22, 16:25:14 | 10000 | 32.68 | 32.94 | 10000 | - | ||||
| BCP | 22, 16:25:03 | 10000 | 32.71 | 32.96 | 10000 | - | ||||
| BCP | 22, 16:25:03 | 10000 | 32.69 | 32.95 | 10000 | - | ||||
| BCP | 22, 16:25:00 | 10000 | 32.71 | 32.96 | 10000 | - | ||||
| BCP | 22, 16:24:53 | 10000 | 32.69 | 32.95 | 10000 | - | ||||
| BCP | 22, 16:24:40 | 10000 | 32.67 | 32.92 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
