EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2L633)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:06:40 | 10000 | 32.29 | 32.54 | 10000 | - | ||||
| BCP | 22, 16:06:35 | 10000 | 32.26 | 32.52 | 10000 | - | ||||
| BCP | 22, 16:06:35 | 10000 | 32.29 | 32.54 | 10000 | - | ||||
| BCP | 22, 16:06:31 | 10000 | 32.28 | 32.53 | 10000 | - | ||||
| BCP | 22, 16:06:29 | 10000 | 32.29 | 32.54 | 10000 | - | ||||
| BCP | 22, 16:06:28 | 10000 | 32.30 | 32.56 | 10000 | - | ||||
| BCP | 22, 16:06:25 | 10000 | 32.29 | 32.54 | 10000 | - | ||||
| BCP | 22, 16:06:19 | 10000 | 32.30 | 32.55 | 10000 | - | ||||
| BCP | 22, 16:06:13 | 10000 | 32.29 | 32.54 | 10000 | - | ||||
| BCP | 22, 16:06:13 | 10000 | 32.27 | 32.53 | 10000 | 0 | 0.00 | |||
| BCP | 22, 16:06:13 | 10000 | 32.29 | 32.54 | 10000 | - | ||||
| BCP | 22, 16:06:11 | 10000 | 32.30 | 32.55 | 10000 | - | ||||
| BCP | 22, 16:06:11 | 10000 | 32.29 | 32.54 | 10000 | - | ||||
| BCP | 22, 16:06:10 | 10000 | 32.30 | 32.55 | 10000 | - | ||||
| BCP | 22, 16:06:09 | 10000 | 32.31 | 32.57 | 10000 | - | ||||
| BCP | 22, 16:06:05 | 10000 | 32.35 | 32.60 | 10000 | - | ||||
| BCP | 22, 16:06:04 | 10000 | 32.36 | 32.62 | 10000 | - | ||||
| BCP | 22, 16:06:02 | 10000 | 32.35 | 32.60 | 10000 | - | ||||
| BCP | 22, 16:06:00 | 10000 | 32.36 | 32.62 | 10000 | - | ||||
| BCP | 22, 16:05:56 | 10000 | 32.37 | 32.63 | 10000 | - | ||||
| BCP | 22, 16:05:56 | 10000 | 32.36 | 32.62 | 10000 | - | ||||
| BCP | 22, 16:05:55 | 10000 | 32.37 | 32.63 | 10000 | - | ||||
| BCP | 22, 16:05:54 | 10000 | 32.36 | 32.62 | 10000 | - | ||||
| BCP | 22, 16:05:54 | 10000 | 32.37 | 32.63 | 10000 | - | ||||
| BCP | 22, 16:05:52 | 10000 | 32.36 | 32.62 | 10000 | - | ||||
| BCP | 22, 16:05:51 | 10000 | 32.37 | 32.63 | 10000 | - | ||||
| BCP | 22, 16:05:50 | 10000 | 32.39 | 32.64 | 10000 | - | ||||
| BCP | 22, 16:05:37 | 10000 | 32.40 | 32.65 | 10000 | - | ||||
| BCP | 22, 16:05:36 | 10000 | 32.41 | 32.67 | 10000 | - | ||||
| BCP | 22, 16:05:35 | 10000 | 32.42 | 32.68 | 10000 | - | ||||
| BCP | 22, 16:05:35 | 10000 | 32.41 | 32.67 | 10000 | - | ||||
| BCP | 22, 16:05:34 | 10000 | 32.42 | 32.68 | 10000 | - | ||||
| BCP | 22, 16:05:33 | 10000 | 32.41 | 32.67 | 10000 | - | ||||
| BCP | 22, 16:05:32 | 10000 | 32.40 | 32.65 | 10000 | - | ||||
| BCP | 22, 16:05:32 | 10000 | 32.39 | 32.64 | 10000 | - | ||||
| BCP | 22, 16:05:24 | 10000 | 32.40 | 32.65 | 10000 | - | ||||
| BCP | 22, 16:05:20 | 10000 | 32.42 | 32.68 | 10000 | - | ||||
| BCP | 22, 16:05:19 | 10000 | 32.41 | 32.67 | 10000 | - | ||||
| BCP | 22, 16:05:18 | 10000 | 32.42 | 32.68 | 10000 | - | ||||
| BCP | 22, 16:05:18 | 10000 | 32.44 | 32.69 | 10000 | - | ||||
| BCP | 22, 16:05:17 | 10000 | 32.42 | 32.68 | 10000 | - | ||||
| BCP | 22, 16:05:12 | 10000 | 32.44 | 32.69 | 10000 | - | ||||
| BCP | 22, 16:05:11 | 10000 | 32.42 | 32.68 | 10000 | - | ||||
| BCP | 22, 16:05:02 | 10000 | 32.40 | 32.65 | 10000 | - | ||||
| BCP | 22, 16:05:02 | 10000 | 32.38 | 32.64 | 10000 | - | ||||
| BCP | 22, 16:05:01 | 10000 | 32.40 | 32.65 | 10000 | - | ||||
| BCP | 22, 16:04:59 | 10000 | 32.38 | 32.64 | 10000 | - | ||||
| BCP | 22, 16:04:54 | 10000 | 32.40 | 32.65 | 10000 | - | ||||
| BCP | 22, 16:04:52 | 10000 | 32.41 | 32.67 | 10000 | - | ||||
| BCP | 22, 16:04:51 | 10000 | 32.45 | 32.70 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
