EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2L633)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 16:04:47 | 10000 | 32.44 | 32.69 | 10000 | - | ||||
BCP | 22, 16:04:41 | 10000 | 32.43 | 32.68 | 10000 | - | ||||
BCP | 22, 16:04:37 | 10000 | 32.42 | 32.67 | 10000 | - | ||||
BCP | 22, 16:04:32 | 10000 | 32.43 | 32.68 | 10000 | - | ||||
BCP | 22, 16:04:32 | 10000 | 32.44 | 32.70 | 10000 | - | ||||
BCP | 22, 16:04:19 | 10000 | 32.45 | 32.71 | 10000 | - | ||||
BCP | 22, 16:04:17 | 10000 | 32.47 | 32.72 | 10000 | - | ||||
BCP | 22, 16:04:17 | 10000 | 32.47 | 32.73 | 10000 | - | ||||
BCP | 22, 16:04:11 | 10000 | 32.46 | 32.71 | 10000 | - | ||||
BCP | 22, 16:04:11 | 10000 | 32.47 | 32.73 | 10000 | - | ||||
BCP | 22, 16:04:10 | 10000 | 32.46 | 32.71 | 10000 | - | ||||
BCP | 22, 16:04:09 | 10000 | 32.45 | 32.70 | 10000 | - | ||||
BCP | 22, 16:04:00 | 10000 | 32.47 | 32.73 | 10000 | - | ||||
BCP | 22, 16:03:57 | 10000 | 32.48 | 32.74 | 10000 | - | ||||
BCP | 22, 16:03:55 | 10000 | 32.47 | 32.73 | 10000 | - | ||||
BCP | 22, 16:03:48 | 10000 | 32.46 | 32.71 | 10000 | - | ||||
BCP | 22, 16:03:45 | 10000 | 32.43 | 32.69 | 10000 | - | ||||
BCP | 22, 16:03:44 | 10000 | 32.45 | 32.70 | 10000 | - | ||||
BCP | 22, 16:03:44 | 10000 | 32.43 | 32.69 | 10000 | - | ||||
BCP | 22, 16:03:40 | 10000 | 32.48 | 32.74 | 10000 | - | ||||
BCP | 22, 16:03:38 | 10000 | 32.50 | 32.75 | 10000 | - | ||||
BCP | 22, 16:03:37 | 10000 | 32.51 | 32.76 | 10000 | - | ||||
BCP | 22, 16:03:34 | 10000 | 32.50 | 32.75 | 10000 | - | ||||
BCP | 22, 16:03:28 | 10000 | 32.52 | 32.78 | 10000 | - | ||||
BCP | 22, 16:03:26 | 10000 | 32.53 | 32.79 | 10000 | - | ||||
BCP | 22, 16:03:25 | 10000 | 32.52 | 32.78 | 10000 | - | ||||
BCP | 22, 16:03:22 | 10000 | 32.51 | 32.76 | 10000 | - | ||||
BCP | 22, 16:03:14 | 10000 | 32.50 | 32.75 | 10000 | - | ||||
BCP | 22, 16:03:13 | 10000 | 32.51 | 32.77 | 10000 | - | ||||
BCP | 22, 16:03:08 | 10000 | 32.50 | 32.75 | 10000 | - | ||||
BCP | 22, 16:03:08 | 10000 | 32.51 | 32.77 | 10000 | 0 | 0.00 | |||
BCP | 22, 16:03:07 | 10000 | 32.50 | 32.75 | 10000 | - | ||||
BCP | 22, 16:03:05 | 10000 | 32.51 | 32.77 | 10000 | - | ||||
BCP | 22, 16:03:05 | 10000 | 32.50 | 32.75 | 10000 | - | ||||
BCP | 22, 16:03:00 | 10000 | 32.55 | 32.80 | 10000 | - | ||||
BCP | 22, 16:03:00 | 10000 | 32.54 | 32.79 | 10000 | - | ||||
BCP | 22, 16:02:55 | 10000 | 32.55 | 32.80 | 10000 | - | ||||
BCP | 22, 16:02:54 | 10000 | 32.54 | 32.79 | 10000 | - | ||||
BCP | 22, 16:02:52 | 10000 | 32.56 | 32.82 | 10000 | - | ||||
BCP | 22, 16:02:50 | 10000 | 32.55 | 32.80 | 10000 | - | ||||
BCP | 22, 16:02:48 | 10000 | 32.56 | 32.82 | 10000 | - | ||||
BCP | 22, 16:02:47 | 10000 | 32.54 | 32.79 | 10000 | - | ||||
BCP | 22, 16:02:42 | 10000 | 32.53 | 32.79 | 10000 | - | ||||
BCP | 22, 16:02:40 | 10000 | 32.54 | 32.80 | 10000 | - | ||||
BCP | 22, 16:02:39 | 10000 | 32.56 | 32.81 | 10000 | - | ||||
BCP | 22, 16:02:39 | 10000 | 32.54 | 32.80 | 10000 | - | ||||
BCP | 22, 16:02:38 | 10000 | 32.53 | 32.79 | 10000 | - | ||||
BCP | 22, 16:02:36 | 10000 | 32.54 | 32.80 | 10000 | - | ||||
BCP | 22, 16:02:35 | 10000 | 32.53 | 32.79 | 10000 | - | ||||
BCP | 22, 16:02:33 | 10000 | 32.54 | 32.80 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB