EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2L633)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:02:32 | 10000 | 32.53 | 32.79 | 10000 | - | ||||
| BCP | 22, 16:02:31 | 10000 | 32.51 | 32.76 | 10000 | - | ||||
| BCP | 22, 16:02:30 | 10000 | 32.53 | 32.79 | 10000 | - | ||||
| BCP | 22, 16:02:30 | 10000 | 32.56 | 32.81 | 10000 | - | ||||
| BCP | 22, 16:02:29 | 10000 | 32.57 | 32.82 | 10000 | - | ||||
| BCP | 22, 16:02:26 | 10000 | 32.58 | 32.84 | 10000 | - | ||||
| BCP | 22, 16:02:21 | 10000 | 32.57 | 32.82 | 10000 | - | ||||
| BCP | 22, 16:02:18 | 10000 | 32.56 | 32.81 | 10000 | - | ||||
| BCP | 22, 16:02:17 | 10000 | 32.57 | 32.82 | 10000 | - | ||||
| BCP | 22, 16:02:17 | 10000 | 32.56 | 32.81 | 10000 | - | ||||
| BCP | 22, 16:02:17 | 10000 | 32.54 | 32.80 | 10000 | - | ||||
| BCP | 22, 16:02:14 | 10000 | 32.56 | 32.81 | 10000 | - | ||||
| BCP | 22, 16:02:13 | 10000 | 32.54 | 32.80 | 10000 | - | ||||
| BCP | 22, 16:02:12 | 10000 | 32.56 | 32.81 | 10000 | - | ||||
| BCP | 22, 16:02:11 | 10000 | 32.57 | 32.82 | 10000 | - | ||||
| BCP | 22, 16:02:11 | 10000 | 32.56 | 32.81 | 10000 | - | ||||
| BCP | 22, 16:02:07 | 10000 | 32.53 | 32.78 | 10000 | - | ||||
| BCP | 22, 16:02:06 | 10000 | 32.52 | 32.77 | 10000 | - | ||||
| BCP | 22, 16:02:06 | 10000 | 32.50 | 32.76 | 10000 | - | ||||
| BCP | 22, 16:02:06 | 10000 | 32.52 | 32.77 | 10000 | - | ||||
| BCP | 22, 16:02:05 | 10000 | 32.49 | 32.75 | 10000 | - | ||||
| BCP | 22, 16:02:04 | 10000 | 32.50 | 32.76 | 10000 | - | ||||
| BCP | 22, 16:02:03 | 10000 | 32.49 | 32.75 | 10000 | - | ||||
| BCP | 22, 16:02:02 | 10000 | 32.48 | 32.73 | 10000 | - | ||||
| BCP | 22, 16:02:02 | 10000 | 32.49 | 32.75 | 10000 | - | ||||
| BCP | 22, 16:01:57 | 10000 | 32.47 | 32.72 | 10000 | - | ||||
| BCP | 22, 16:01:47 | 10000 | 32.43 | 32.68 | 10000 | - | ||||
| BCP | 22, 16:01:34 | 10000 | 32.44 | 32.70 | 10000 | - | ||||
| BCP | 22, 16:01:33 | 10000 | 32.43 | 32.68 | 10000 | - | ||||
| BCP | 22, 16:01:32 | 10000 | 32.40 | 32.66 | 10000 | - | ||||
| BCP | 22, 16:01:31 | 10000 | 32.41 | 32.67 | 10000 | - | ||||
| BCP | 22, 16:01:29 | 10000 | 32.38 | 32.63 | 10000 | - | ||||
| BCP | 22, 16:01:22 | 10000 | 32.36 | 32.62 | 10000 | - | ||||
| BCP | 22, 16:01:21 | 10000 | 32.35 | 32.61 | 10000 | - | ||||
| BCP | 22, 16:01:20 | 10000 | 32.34 | 32.59 | 10000 | - | ||||
| BCP | 22, 16:01:19 | 10000 | 32.35 | 32.61 | 10000 | - | ||||
| BCP | 22, 16:01:17 | 10000 | 32.36 | 32.62 | 10000 | - | ||||
| BCP | 22, 16:01:17 | 10000 | 32.38 | 32.63 | 10000 | - | ||||
| BCP | 22, 16:01:16 | 10000 | 32.36 | 32.62 | 10000 | - | ||||
| BCP | 22, 16:01:15 | 10000 | 32.38 | 32.63 | 10000 | - | ||||
| BCP | 22, 16:01:15 | 10000 | 32.36 | 32.62 | 10000 | - | ||||
| BCP | 22, 16:01:14 | 10000 | 32.38 | 32.63 | 10000 | - | ||||
| BCP | 22, 16:01:11 | 10000 | 32.36 | 32.62 | 10000 | - | ||||
| BCP | 22, 16:01:10 | 10000 | 32.38 | 32.63 | 10000 | - | ||||
| BCP | 22, 16:01:09 | 10000 | 32.36 | 32.62 | 10000 | - | ||||
| BCP | 22, 16:01:09 | 10000 | 32.38 | 32.63 | 10000 | - | ||||
| BCP | 22, 16:01:08 | 10000 | 32.36 | 32.62 | 10000 | - | ||||
| BCP | 22, 16:01:08 | 10000 | 32.38 | 32.63 | 10000 | - | ||||
| BCP | 22, 16:01:06 | 10000 | 32.36 | 32.62 | 10000 | - | ||||
| BCP | 22, 16:01:05 | 10000 | 32.38 | 32.63 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
