EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2L633)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 16:01:05 | 10000 | 32.36 | 32.62 | 10000 | 0 | 0.00 | |||
BCP | 22, 16:01:01 | 10000 | 32.38 | 32.63 | 10000 | - | ||||
BCP | 22, 16:01:00 | 10000 | 32.39 | 32.64 | 10000 | - | ||||
BCP | 22, 16:01:00 | 10000 | 32.41 | 32.67 | 10000 | - | ||||
BCP | 22, 16:00:57 | 10000 | 32.43 | 32.68 | 10000 | - | ||||
BCP | 22, 16:00:56 | 10000 | 32.44 | 32.69 | 10000 | - | ||||
BCP | 22, 16:00:55 | 10000 | 32.43 | 32.68 | 10000 | - | ||||
BCP | 22, 16:00:54 | 10000 | 32.44 | 32.69 | 10000 | - | ||||
BCP | 22, 16:00:49 | 10000 | 32.45 | 32.71 | 10000 | - | ||||
BCP | 22, 16:00:48 | 10000 | 32.48 | 32.73 | 10000 | - | ||||
BCP | 22, 16:00:46 | 10000 | 32.50 | 32.76 | 10000 | - | ||||
BCP | 22, 16:00:45 | 10000 | 32.49 | 32.74 | 10000 | - | ||||
BCP | 22, 16:00:42 | 10000 | 32.51 | 32.77 | 10000 | - | ||||
BCP | 22, 16:00:42 | 10000 | 32.50 | 32.76 | 10000 | - | ||||
BCP | 22, 16:00:41 | 10000 | 32.51 | 32.77 | 10000 | - | ||||
BCP | 22, 16:00:41 | 10000 | 32.50 | 32.76 | 10000 | - | ||||
BCP | 22, 16:00:40 | 10000 | 32.53 | 32.78 | 10000 | - | ||||
BCP | 22, 16:00:39 | 10000 | 32.54 | 32.79 | 10000 | - | ||||
BCP | 22, 16:00:38 | 10000 | 32.53 | 32.78 | 10000 | - | ||||
BCP | 22, 16:00:33 | 10000 | 32.51 | 32.77 | 10000 | - | ||||
BCP | 22, 16:00:32 | 10000 | 32.50 | 32.75 | 10000 | - | ||||
BCP | 22, 16:00:31 | 10000 | 32.47 | 32.73 | 10000 | - | ||||
BCP | 22, 16:00:30 | 10000 | 32.49 | 32.74 | 10000 | - | ||||
BCP | 22, 16:00:28 | 10000 | 32.46 | 32.72 | 10000 | - | ||||
BCP | 22, 16:00:26 | 10000 | 32.45 | 32.70 | 10000 | - | ||||
BCP | 22, 16:00:25 | 10000 | 32.44 | 32.69 | 10000 | - | ||||
BCP | 22, 16:00:20 | 10000 | 32.45 | 32.70 | 10000 | - | ||||
BCP | 22, 16:00:19 | 10000 | 32.44 | 32.69 | 10000 | - | ||||
BCP | 22, 16:00:17 | 10000 | 32.42 | 32.68 | 10000 | - | ||||
BCP | 22, 16:00:13 | 10000 | 32.46 | 32.72 | 10000 | - | ||||
BCP | 22, 16:00:12 | 10000 | 32.47 | 32.73 | 10000 | - | ||||
BCP | 22, 16:00:12 | 10000 | 32.46 | 32.72 | 10000 | - | ||||
BCP | 22, 16:00:11 | 10000 | 32.47 | 32.73 | 10000 | - | ||||
BCP | 22, 16:00:08 | 10000 | 32.44 | 32.69 | 10000 | - | ||||
BCP | 22, 16:00:08 | 10000 | 32.46 | 32.72 | 10000 | - | ||||
BCP | 22, 16:00:07 | 10000 | 32.47 | 32.73 | 10000 | - | ||||
BCP | 22, 16:00:03 | 10000 | 32.47 | 32.72 | 10000 | - | ||||
BCP | 22, 16:00:01 | 10000 | 32.43 | 32.68 | 10000 | - | ||||
BCP | 22, 15:59:58 | 10000 | 32.42 | 32.67 | 10000 | - | ||||
BCP | 22, 15:59:57 | 10000 | 32.40 | 32.66 | 10000 | - | ||||
BCP | 22, 15:59:53 | 10000 | 32.42 | 32.67 | 10000 | - | ||||
BCP | 22, 15:59:51 | 10000 | 32.39 | 32.65 | 10000 | - | ||||
BCP | 22, 15:59:50 | 10000 | 32.40 | 32.66 | 10000 | - | ||||
BCP | 22, 15:59:49 | 10000 | 32.42 | 32.67 | 10000 | - | ||||
BCP | 22, 15:59:47 | 10000 | 32.40 | 32.66 | 10000 | - | ||||
BCP | 22, 15:59:47 | 10000 | 32.42 | 32.67 | 10000 | - | ||||
BCP | 22, 15:59:46 | 10000 | 32.40 | 32.66 | 10000 | - | ||||
BCP | 22, 15:59:44 | 10000 | 32.39 | 32.65 | 10000 | - | ||||
BCP | 22, 15:59:42 | 10000 | 32.40 | 32.66 | 10000 | - | ||||
BCP | 22, 15:59:41 | 10000 | 32.42 | 32.67 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB