EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2L633)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 15:59:39 | 10000 | 32.45 | 32.71 | 10000 | - | ||||
| BCP | 22, 15:59:39 | 10000 | 32.47 | 32.72 | 10000 | - | ||||
| BCP | 22, 15:59:38 | 10000 | 32.45 | 32.71 | 10000 | - | ||||
| BCP | 22, 15:59:36 | 10000 | 32.44 | 32.70 | 10000 | - | ||||
| BCP | 22, 15:59:32 | 10000 | 32.45 | 32.71 | 10000 | - | ||||
| BCP | 22, 15:59:23 | 10000 | 32.47 | 32.72 | 10000 | - | ||||
| BCP | 22, 15:59:23 | 10000 | 32.45 | 32.71 | 10000 | - | ||||
| BCP | 22, 15:59:20 | 10000 | 32.49 | 32.75 | 10000 | - | ||||
| BCP | 22, 15:59:20 | 10000 | 32.48 | 32.73 | 10000 | - | ||||
| BCP | 22, 15:59:17 | 10000 | 32.49 | 32.75 | 10000 | - | ||||
| BCP | 22, 15:59:16 | 10000 | 32.49 | 32.74 | 10000 | - | ||||
| BCP | 22, 15:59:15 | 10000 | 32.50 | 32.76 | 10000 | - | ||||
| BCP | 22, 15:59:14 | 10000 | 32.49 | 32.74 | 10000 | - | ||||
| BCP | 22, 15:59:14 | 10000 | 32.50 | 32.76 | 10000 | - | ||||
| BCP | 22, 15:59:10 | 10000 | 32.49 | 32.74 | 10000 | - | ||||
| BCP | 22, 15:59:09 | 10000 | 32.50 | 32.76 | 10000 | - | ||||
| BCP | 22, 15:59:03 | 10000 | 32.49 | 32.74 | 10000 | - | ||||
| BCP | 22, 15:59:01 | 10000 | 32.50 | 32.76 | 10000 | - | ||||
| BCP | 22, 15:58:50 | 10000 | 32.51 | 32.77 | 10000 | - | ||||
| BCP | 22, 15:58:47 | 10000 | 32.49 | 32.74 | 10000 | - | ||||
| BCP | 22, 15:58:42 | 10000 | 32.49 | 32.75 | 10000 | - | ||||
| BCP | 22, 15:58:42 | 10000 | 32.50 | 32.76 | 10000 | - | ||||
| BCP | 22, 15:58:37 | 10000 | 32.49 | 32.75 | 10000 | - | ||||
| BCP | 22, 15:58:36 | 10000 | 32.50 | 32.76 | 10000 | - | ||||
| BCP | 22, 15:58:36 | 10000 | 32.49 | 32.75 | 10000 | - | ||||
| BCP | 22, 15:58:34 | 10000 | 32.48 | 32.73 | 10000 | - | ||||
| BCP | 22, 15:58:34 | 10000 | 32.49 | 32.75 | 10000 | - | ||||
| BCP | 22, 15:58:26 | 10000 | 32.45 | 32.71 | 10000 | - | ||||
| BCP | 22, 15:58:25 | 10000 | 32.47 | 32.72 | 10000 | - | ||||
| BCP | 22, 15:58:23 | 10000 | 32.45 | 32.71 | 10000 | - | ||||
| BCP | 22, 15:58:22 | 10000 | 32.44 | 32.70 | 10000 | - | ||||
| BCP | 22, 15:58:22 | 10000 | 32.45 | 32.71 | 10000 | - | ||||
| BCP | 22, 15:58:21 | 10000 | 32.47 | 32.72 | 10000 | - | ||||
| BCP | 22, 15:58:20 | 10000 | 32.48 | 32.73 | 10000 | - | ||||
| BCP | 22, 15:58:18 | 10000 | 32.49 | 32.75 | 10000 | - | ||||
| BCP | 22, 15:58:18 | 10000 | 32.48 | 32.73 | 10000 | - | ||||
| BCP | 22, 15:58:17 | 10000 | 32.49 | 32.75 | 10000 | - | ||||
| BCP | 22, 15:58:16 | 10000 | 32.48 | 32.74 | 10000 | - | ||||
| BCP | 22, 15:58:15 | 10000 | 32.49 | 32.75 | 10000 | - | ||||
| BCP | 22, 15:58:13 | 10000 | 32.48 | 32.74 | 10000 | - | ||||
| BCP | 22, 15:58:13 | 10000 | 32.47 | 32.72 | 10000 | - | ||||
| BCP | 22, 15:58:10 | 10000 | 32.43 | 32.69 | 10000 | - | ||||
| BCP | 22, 15:58:09 | 10000 | 32.44 | 32.70 | 10000 | - | ||||
| BCP | 22, 15:58:07 | 10000 | 32.47 | 32.72 | 10000 | - | ||||
| BCP | 22, 15:58:06 | 10000 | 32.48 | 32.74 | 10000 | - | ||||
| BCP | 22, 15:58:03 | 10000 | 32.49 | 32.75 | 10000 | - | ||||
| BCP | 22, 15:57:59 | 10000 | 32.48 | 32.74 | 10000 | - | ||||
| BCP | 22, 15:57:55 | 10000 | 32.49 | 32.75 | 10000 | - | ||||
| BCP | 22, 15:57:50 | 10000 | 32.48 | 32.74 | 10000 | - | ||||
| BCP | 22, 15:57:48 | 10000 | 32.46 | 32.71 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
