EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2L633)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 15:57:48 | 10000 | 32.44 | 32.70 | 10000 | - | ||||
BCP | 22, 15:57:47 | 10000 | 32.44 | 32.69 | 10000 | - | ||||
BCP | 22, 15:57:46 | 10000 | 32.43 | 32.68 | 10000 | - | ||||
BCP | 22, 15:57:42 | 10000 | 32.44 | 32.69 | 10000 | - | ||||
BCP | 22, 15:57:38 | 10000 | 32.45 | 32.71 | 10000 | - | ||||
BCP | 22, 15:57:37 | 10000 | 32.44 | 32.69 | 10000 | - | ||||
BCP | 22, 15:57:36 | 10000 | 32.45 | 32.71 | 10000 | - | ||||
BCP | 22, 15:57:33 | 10000 | 32.47 | 32.72 | 10000 | - | ||||
BCP | 22, 15:57:31 | 10000 | 32.48 | 32.73 | 10000 | - | ||||
BCP | 22, 15:57:31 | 10000 | 32.47 | 32.72 | 10000 | - | ||||
BCP | 22, 15:57:30 | 10000 | 32.48 | 32.73 | 10000 | - | ||||
BCP | 22, 15:57:29 | 10000 | 32.47 | 32.72 | 10000 | - | ||||
BCP | 22, 15:57:28 | 10000 | 32.48 | 32.73 | 10000 | - | ||||
BCP | 22, 15:57:27 | 10000 | 32.49 | 32.75 | 10000 | - | ||||
BCP | 22, 15:57:27 | 10000 | 32.48 | 32.73 | 10000 | - | ||||
BCP | 22, 15:57:26 | 10000 | 32.50 | 32.76 | 10000 | - | ||||
BCP | 22, 15:57:24 | 10000 | 32.52 | 32.77 | 10000 | - | ||||
BCP | 22, 15:57:22 | 10000 | 32.53 | 32.78 | 10000 | - | ||||
BCP | 22, 15:57:21 | 10000 | 32.54 | 32.80 | 10000 | - | ||||
BCP | 22, 15:57:11 | 10000 | 32.55 | 32.81 | 10000 | - | ||||
BCP | 22, 15:57:08 | 10000 | 32.57 | 32.82 | 10000 | - | ||||
BCP | 22, 15:57:07 | 10000 | 32.58 | 32.84 | 10000 | - | ||||
BCP | 22, 15:57:05 | 10000 | 32.61 | 32.86 | 10000 | - | ||||
BCP | 22, 15:56:47 | 10000 | 32.59 | 32.85 | 10000 | - | ||||
BCP | 22, 15:56:42 | 10000 | 32.60 | 32.86 | 10000 | - | ||||
BCP | 22, 15:56:40 | 10000 | 32.61 | 32.87 | 10000 | - | ||||
BCP | 22, 15:56:38 | 10000 | 32.63 | 32.88 | 10000 | - | ||||
BCP | 22, 15:56:34 | 10000 | 32.59 | 32.84 | 10000 | - | ||||
BCP | 22, 15:56:27 | 10000 | 32.58 | 32.83 | 10000 | - | ||||
BCP | 22, 15:56:27 | 10000 | 32.59 | 32.84 | 10000 | 0 | 0.00 | |||
BCP | 22, 15:56:22 | 10000 | 32.58 | 32.83 | 10000 | - | ||||
BCP | 22, 15:56:20 | 10000 | 32.59 | 32.84 | 10000 | - | ||||
BCP | 22, 15:56:16 | 10000 | 32.56 | 32.82 | 10000 | - | ||||
BCP | 22, 15:56:12 | 10000 | 32.55 | 32.81 | 10000 | - | ||||
BCP | 22, 15:56:10 | 10000 | 32.54 | 32.79 | 10000 | - | ||||
BCP | 22, 15:56:06 | 10000 | 32.55 | 32.81 | 10000 | - | ||||
BCP | 22, 15:56:04 | 10000 | 32.56 | 32.82 | 10000 | - | ||||
BCP | 22, 15:56:03 | 10000 | 32.58 | 32.83 | 10000 | - | ||||
BCP | 22, 15:56:03 | 10000 | 32.56 | 32.82 | 10000 | - | ||||
BCP | 22, 15:56:03 | 10000 | 32.58 | 32.83 | 10000 | - | ||||
BCP | 22, 15:56:01 | 10000 | 32.59 | 32.84 | 10000 | - | ||||
BCP | 22, 15:56:00 | 10000 | 32.60 | 32.86 | 10000 | - | ||||
BCP | 22, 15:55:58 | 10000 | 32.58 | 32.83 | 10000 | - | ||||
BCP | 22, 15:55:57 | 10000 | 32.59 | 32.84 | 10000 | - | ||||
BCP | 22, 15:55:47 | 10000 | 32.56 | 32.82 | 10000 | - | ||||
BCP | 22, 15:55:42 | 10000 | 32.57 | 32.82 | 10000 | - | ||||
BCP | 22, 15:55:32 | 10000 | 32.55 | 32.81 | 10000 | - | ||||
BCP | 22, 15:55:32 | 10000 | 32.53 | 32.78 | 10000 | - | ||||
BCP | 22, 15:55:28 | 10000 | 32.54 | 32.79 | 10000 | - | ||||
BCP | 22, 15:55:27 | 10000 | 32.53 | 32.78 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB