EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2L633)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 15:52:43 | 10000 | 32.75 | 33.01 | 10000 | - | ||||
BCP | 22, 15:52:42 | 10000 | 32.76 | 33.02 | 10000 | - | ||||
BCP | 22, 15:52:37 | 10000 | 32.78 | 33.03 | 10000 | - | ||||
BCP | 22, 15:52:34 | 10000 | 32.76 | 33.02 | 10000 | - | ||||
BCP | 22, 15:52:30 | 10000 | 32.74 | 32.99 | 10000 | - | ||||
BCP | 22, 15:52:25 | 10000 | 32.75 | 33.01 | 10000 | - | ||||
BCP | 22, 15:52:19 | 10000 | 32.76 | 33.02 | 10000 | - | ||||
BCP | 22, 15:52:12 | 10000 | 32.78 | 33.03 | 10000 | - | ||||
BCP | 22, 15:52:11 | 10000 | 32.76 | 33.02 | 10000 | - | ||||
BCP | 22, 15:51:58 | 10000 | 32.80 | 33.06 | 10000 | - | ||||
BCP | 22, 15:51:55 | 10000 | 32.81 | 33.07 | 10000 | - | ||||
BCP | 22, 15:51:54 | 10000 | 32.80 | 33.06 | 10000 | - | ||||
BCP | 22, 15:51:45 | 10000 | 32.81 | 33.07 | 10000 | - | ||||
BCP | 22, 15:51:45 | 10000 | 32.82 | 33.08 | 10000 | - | ||||
BCP | 22, 15:51:44 | 10000 | 32.80 | 33.05 | 10000 | - | ||||
BCP | 22, 15:51:42 | 10000 | 32.82 | 33.08 | 10000 | - | ||||
BCP | 22, 15:51:41 | 10000 | 32.81 | 33.07 | 10000 | - | ||||
BCP | 22, 15:51:39 | 10000 | 32.82 | 33.08 | 10000 | - | ||||
BCP | 22, 15:51:38 | 10000 | 32.81 | 33.07 | 10000 | - | ||||
BCP | 22, 15:51:35 | 10000 | 32.82 | 33.08 | 10000 | - | ||||
BCP | 22, 15:51:34 | 10000 | 32.81 | 33.07 | 10000 | - | ||||
BCP | 22, 15:51:32 | 10000 | 32.82 | 33.08 | 10000 | - | ||||
BCP | 22, 15:51:29 | 10000 | 32.81 | 33.07 | 10000 | - | ||||
BCP | 22, 15:51:29 | 10000 | 32.82 | 33.08 | 10000 | - | ||||
BCP | 22, 15:51:26 | 10000 | 32.84 | 33.09 | 10000 | - | ||||
BCP | 22, 15:51:12 | 10000 | 32.85 | 33.11 | 10000 | - | ||||
BCP | 22, 15:51:10 | 10000 | 32.87 | 33.12 | 10000 | - | ||||
BCP | 22, 15:51:09 | 10000 | 32.85 | 33.11 | 10000 | - | ||||
BCP | 22, 15:51:08 | 10000 | 32.87 | 33.12 | 10000 | - | ||||
BCP | 22, 15:51:05 | 10000 | 32.88 | 33.13 | 10000 | - | ||||
BCP | 22, 15:51:03 | 10000 | 32.89 | 33.15 | 10000 | - | ||||
BCP | 22, 15:51:01 | 10000 | 32.88 | 33.13 | 10000 | - | ||||
BCP | 22, 15:50:55 | 10000 | 32.89 | 33.15 | 10000 | - | ||||
BCP | 22, 15:50:55 | 10000 | 32.88 | 33.13 | 10000 | - | ||||
BCP | 22, 15:50:54 | 10000 | 32.87 | 33.12 | 10000 | - | ||||
BCP | 22, 15:50:51 | 10000 | 32.89 | 33.15 | 10000 | - | ||||
BCP | 22, 15:50:50 | 10000 | 32.92 | 33.17 | 10000 | - | ||||
BCP | 22, 15:50:50 | 10000 | 32.94 | 33.20 | 10000 | - | ||||
BCP | 22, 15:50:42 | 10000 | 32.95 | 33.21 | 10000 | - | ||||
BCP | 22, 15:50:42 | 10000 | 32.97 | 33.22 | 10000 | - | ||||
BCP | 22, 15:50:33 | 10000 | 32.93 | 33.18 | 10000 | - | ||||
BCP | 22, 15:50:30 | 10000 | 32.90 | 33.16 | 10000 | - | ||||
BCP | 22, 15:50:27 | 10000 | 32.88 | 33.13 | 10000 | - | ||||
BCP | 22, 15:50:27 | 10000 | 32.90 | 33.16 | 10000 | - | ||||
BCP | 22, 15:50:12 | 10000 | 32.88 | 33.13 | 10000 | - | ||||
BCP | 22, 15:50:09 | 10000 | 32.85 | 33.11 | 10000 | - | ||||
BCP | 22, 15:50:09 | 10000 | 32.87 | 33.12 | 10000 | - | ||||
BCP | 22, 15:50:05 | 10000 | 32.88 | 33.13 | 10000 | - | ||||
BCP | 22, 15:49:59 | 10000 | 32.87 | 33.12 | 10000 | - | ||||
BCP | 22, 15:49:52 | 10000 | 32.85 | 33.11 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB