EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2L633)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 15:49:51 | 10000 | 32.87 | 33.12 | 10000 | - | ||||
| BCP | 22, 15:49:48 | 10000 | 32.88 | 33.13 | 10000 | - | ||||
| BCP | 22, 15:49:38 | 10000 | 32.87 | 33.12 | 10000 | - | ||||
| BCP | 22, 15:49:37 | 10000 | 32.85 | 33.11 | 10000 | - | ||||
| BCP | 22, 15:49:31 | 10000 | 32.87 | 33.12 | 10000 | - | ||||
| BCP | 22, 15:49:29 | 10000 | 32.84 | 33.10 | 10000 | - | ||||
| BCP | 22, 15:49:28 | 10000 | 32.85 | 33.11 | 10000 | - | ||||
| BCP | 22, 15:49:27 | 10000 | 32.83 | 33.08 | 10000 | - | ||||
| BCP | 22, 15:49:23 | 10000 | 32.82 | 33.07 | 10000 | - | ||||
| BCP | 22, 15:49:17 | 10000 | 32.80 | 33.06 | 10000 | - | ||||
| BCP | 22, 15:49:16 | 10000 | 32.79 | 33.04 | 10000 | - | ||||
| BCP | 22, 15:49:12 | 10000 | 32.78 | 33.03 | 10000 | - | ||||
| BCP | 22, 15:49:08 | 10000 | 32.79 | 33.04 | 10000 | - | ||||
| BCP | 22, 15:49:07 | 10000 | 32.78 | 33.03 | 10000 | - | ||||
| BCP | 22, 15:49:05 | 10000 | 32.79 | 33.04 | 10000 | - | ||||
| BCP | 22, 15:49:01 | 10000 | 32.78 | 33.03 | 10000 | - | ||||
| BCP | 22, 15:49:01 | 10000 | 32.76 | 33.02 | 10000 | - | ||||
| BCP | 22, 15:49:00 | 10000 | 32.79 | 33.04 | 10000 | - | ||||
| BCP | 22, 15:48:58 | 10000 | 32.80 | 33.06 | 10000 | - | ||||
| BCP | 22, 15:48:57 | 10000 | 32.81 | 33.07 | 10000 | - | ||||
| BCP | 22, 15:48:47 | 10000 | 32.79 | 33.04 | 10000 | - | ||||
| BCP | 22, 15:48:31 | 10000 | 32.79 | 33.05 | 10000 | - | ||||
| BCP | 22, 15:48:31 | 10000 | 32.78 | 33.04 | 10000 | - | ||||
| BCP | 22, 15:48:29 | 10000 | 32.79 | 33.05 | 10000 | - | ||||
| BCP | 22, 15:48:17 | 10000 | 32.81 | 33.06 | 10000 | - | ||||
| BCP | 22, 15:48:16 | 10000 | 32.80 | 33.06 | 10000 | - | ||||
| BCP | 22, 15:48:14 | 10000 | 32.83 | 33.08 | 10000 | - | ||||
| BCP | 22, 15:48:09 | 10000 | 32.80 | 33.06 | 10000 | - | ||||
| BCP | 22, 15:48:08 | 10000 | 32.81 | 33.07 | 10000 | - | ||||
| BCP | 22, 15:48:07 | 10000 | 32.79 | 33.04 | 10000 | - | ||||
| BCP | 22, 15:48:05 | 10000 | 32.83 | 33.08 | 10000 | - | ||||
| BCP | 22, 15:48:05 | 10000 | 32.81 | 33.07 | 10000 | - | ||||
| BCP | 22, 15:48:05 | 10000 | 32.83 | 33.08 | 10000 | - | ||||
| BCP | 22, 15:48:04 | 10000 | 32.84 | 33.09 | 10000 | - | ||||
| BCP | 22, 15:47:57 | 10000 | 32.86 | 33.12 | 10000 | - | ||||
| BCP | 22, 15:47:57 | 10000 | 32.85 | 33.11 | 10000 | - | ||||
| BCP | 22, 15:47:56 | 10000 | 32.86 | 33.12 | 10000 | - | ||||
| BCP | 22, 15:47:52 | 10000 | 32.88 | 33.13 | 10000 | - | ||||
| BCP | 22, 15:47:47 | 10000 | 32.89 | 33.14 | 10000 | - | ||||
| BCP | 22, 15:47:46 | 10000 | 32.88 | 33.13 | 10000 | - | ||||
| BCP | 22, 15:47:45 | 10000 | 32.89 | 33.14 | 10000 | - | ||||
| BCP | 22, 15:47:43 | 10000 | 32.88 | 33.13 | 10000 | - | ||||
| BCP | 22, 15:47:40 | 10000 | 32.89 | 33.14 | 10000 | - | ||||
| BCP | 22, 15:47:39 | 10000 | 32.90 | 33.16 | 10000 | - | ||||
| BCP | 22, 15:47:39 | 10000 | 32.89 | 33.14 | 10000 | - | ||||
| BCP | 22, 15:47:33 | 10000 | 32.90 | 33.16 | 10000 | - | ||||
| BCP | 22, 15:47:31 | 10000 | 32.89 | 33.14 | 10000 | - | ||||
| BCP | 22, 15:47:29 | 10000 | 32.90 | 33.16 | 10000 | - | ||||
| BCP | 22, 15:47:29 | 10000 | 32.89 | 33.14 | 10000 | - | ||||
| BCP | 22, 15:47:27 | 10000 | 32.90 | 33.16 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
