EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2L633)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 15:47:26 | 10000 | 32.89 | 33.14 | 10000 | - | ||||
| BCP | 22, 15:47:14 | 10000 | 32.90 | 33.16 | 10000 | - | ||||
| BCP | 22, 15:47:14 | 10000 | 32.92 | 33.17 | 10000 | - | ||||
| BCP | 22, 15:47:12 | 10000 | 32.90 | 33.16 | 10000 | - | ||||
| BCP | 22, 15:47:11 | 10000 | 32.92 | 33.17 | 10000 | - | ||||
| BCP | 22, 15:47:11 | 10000 | 32.93 | 33.18 | 10000 | 0 | 0.00 | |||
| BCP | 22, 15:47:09 | 10000 | 32.92 | 33.17 | 10000 | - | ||||
| BCP | 22, 15:47:01 | 10000 | 32.93 | 33.18 | 10000 | - | ||||
| BCP | 22, 15:46:49 | 10000 | 32.91 | 33.17 | 10000 | - | ||||
| BCP | 22, 15:46:41 | 10000 | 32.89 | 33.14 | 10000 | - | ||||
| BCP | 22, 15:46:37 | 10000 | 32.88 | 33.13 | 10000 | - | ||||
| BCP | 22, 15:46:35 | 10000 | 32.89 | 33.14 | 10000 | - | ||||
| BCP | 22, 15:46:34 | 10000 | 32.90 | 33.16 | 10000 | - | ||||
| BCP | 22, 15:46:34 | 10000 | 32.89 | 33.14 | 10000 | - | ||||
| BCP | 22, 15:46:30 | 10000 | 32.90 | 33.16 | 10000 | - | ||||
| BCP | 22, 15:46:30 | 10000 | 32.91 | 33.17 | 10000 | - | ||||
| BCP | 22, 15:46:29 | 10000 | 32.90 | 33.16 | 10000 | - | ||||
| BCP | 22, 15:46:28 | 10000 | 32.91 | 33.17 | 10000 | - | ||||
| BCP | 22, 15:46:24 | 10000 | 32.93 | 33.18 | 10000 | - | ||||
| BCP | 22, 15:46:21 | 10000 | 32.91 | 33.17 | 10000 | - | ||||
| BCP | 22, 15:46:21 | 10000 | 32.93 | 33.18 | 10000 | - | ||||
| BCP | 22, 15:46:19 | 10000 | 32.91 | 33.17 | 10000 | - | ||||
| BCP | 22, 15:46:17 | 10000 | 32.93 | 33.18 | 10000 | - | ||||
| BCP | 22, 15:46:15 | 10000 | 32.91 | 33.17 | 10000 | - | ||||
| BCP | 22, 15:46:05 | 10000 | 32.89 | 33.14 | 10000 | - | ||||
| BCP | 22, 15:46:05 | 10000 | 32.87 | 33.13 | 10000 | - | ||||
| BCP | 22, 15:46:02 | 10000 | 32.92 | 33.18 | 10000 | - | ||||
| BCP | 22, 15:46:00 | 10000 | 32.90 | 33.15 | 10000 | - | ||||
| BCP | 22, 15:46:00 | 10000 | 32.92 | 33.18 | 10000 | - | ||||
| BCP | 22, 15:45:53 | 10000 | 32.86 | 33.12 | 10000 | - | ||||
| BCP | 22, 15:45:47 | 10000 | 32.85 | 33.10 | 10000 | - | ||||
| BCP | 22, 15:45:43 | 10000 | 32.86 | 33.11 | 10000 | - | ||||
| BCP | 22, 15:45:40 | 10000 | 32.87 | 33.12 | 10000 | - | ||||
| BCP | 22, 15:45:39 | 10000 | 32.88 | 33.14 | 10000 | - | ||||
| BCP | 22, 15:45:38 | 10000 | 32.87 | 33.12 | 10000 | 0 | 0.00 | |||
| BCP | 22, 15:45:30 | 10000 | 32.88 | 33.14 | 10000 | - | ||||
| BCP | 22, 15:45:26 | 10000 | 32.87 | 33.12 | 10000 | - | ||||
| BCP | 22, 15:45:24 | 10000 | 32.86 | 33.11 | 10000 | - | ||||
| BCP | 22, 15:45:23 | 10000 | 32.87 | 33.12 | 10000 | - | ||||
| BCP | 22, 15:45:23 | 10000 | 32.83 | 33.09 | 10000 | - | ||||
| BCP | 22, 15:45:19 | 10000 | 32.84 | 33.10 | 10000 | - | ||||
| BCP | 22, 15:45:17 | 10000 | 32.86 | 33.11 | 10000 | - | ||||
| BCP | 22, 15:45:16 | 10000 | 32.87 | 33.12 | 10000 | - | ||||
| BCP | 22, 15:45:15 | 10000 | 32.88 | 33.14 | 10000 | - | ||||
| BCP | 22, 15:45:00 | 10000 | 32.84 | 33.10 | 10000 | - | ||||
| BCP | 22, 15:45:00 | 10000 | 32.83 | 33.08 | 10000 | - | ||||
| BCP | 22, 15:44:59 | 10000 | 32.82 | 33.07 | 10000 | - | ||||
| BCP | 22, 15:44:52 | 10000 | 32.83 | 33.08 | 10000 | - | ||||
| BCP | 22, 15:44:50 | 10000 | 32.84 | 33.10 | 10000 | - | ||||
| BCP | 22, 15:44:48 | 10000 | 32.87 | 33.12 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
