EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2L633)
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 23, 18:30:05 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 1000 | 29.79 | ||||
| BCP | 23, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 16:30:00 | - | - | Closed | - | |||||
| BCP | 23, 16:29:50 | - | - | Off | - | |||||
| BCP | 23, 16:29:47 | 10000 | 29.56 | 29.82 | 10000 | - | ||||
| BCP | 23, 16:29:45 | 10000 | 29.59 | 29.84 | 10000 | - | ||||
| BCP | 23, 16:29:44 | 10000 | 29.57 | 29.83 | 10000 | - | ||||
| BCP | 23, 16:29:42 | 10000 | 29.59 | 29.84 | 10000 | - | ||||
| BCP | 23, 16:29:37 | 10000 | 29.60 | 29.85 | 10000 | - | ||||
| BCP | 23, 16:29:36 | 10000 | 29.61 | 29.87 | 10000 | - | ||||
| BCP | 23, 16:29:28 | 10000 | 29.60 | 29.85 | 10000 | - | ||||
| BCP | 23, 16:29:28 | 10000 | 29.61 | 29.87 | 10000 | 0 | 0.00 | |||
| BCP | 23, 16:29:23 | 10000 | 29.60 | 29.85 | 10000 | - | ||||
| BCP | 23, 16:29:22 | 10000 | 29.61 | 29.87 | 10000 | - | ||||
| BCP | 23, 16:29:20 | 10000 | 29.60 | 29.85 | 10000 | - | ||||
| BCP | 23, 16:29:18 | 10000 | 29.61 | 29.87 | 10000 | - | ||||
| BCP | 23, 16:29:14 | 10000 | 29.60 | 29.85 | 10000 | - | ||||
| BCP | 23, 16:29:10 | 10000 | 29.61 | 29.87 | 10000 | - | ||||
| BCP | 23, 16:29:06 | 10000 | 29.62 | 29.88 | 10000 | - | ||||
| BCP | 23, 16:29:04 | 10000 | 29.64 | 29.89 | 10000 | - | ||||
| BCP | 23, 16:29:03 | 10000 | 29.65 | 29.90 | 10000 | - | ||||
| BCP | 23, 16:29:02 | 10000 | 29.64 | 29.89 | 10000 | - | ||||
| BCP | 23, 16:28:49 | 10000 | 29.61 | 29.87 | 10000 | - | ||||
| BCP | 23, 16:28:46 | 10000 | 29.60 | 29.85 | 10000 | - | ||||
| BCP | 23, 16:28:45 | 10000 | 29.59 | 29.84 | 10000 | - | ||||
| BCP | 23, 16:28:36 | 10000 | 29.60 | 29.85 | 10000 | - | ||||
| BCP | 23, 16:28:33 | 10000 | 29.61 | 29.87 | 10000 | - | ||||
| BCP | 23, 16:28:21 | 10000 | 29.63 | 29.88 | 10000 | - | ||||
| BCP | 23, 16:28:18 | 10000 | 29.64 | 29.89 | 10000 | - | ||||
| BCP | 23, 16:28:17 | 10000 | 29.65 | 29.91 | 10000 | - | ||||
| BCP | 23, 16:28:11 | 10000 | 29.66 | 29.92 | 10000 | - | ||||
| BCP | 23, 16:28:09 | 10000 | 29.68 | 29.93 | 10000 | - | ||||
| BCP | 23, 16:27:58 | 10000 | 29.66 | 29.92 | 10000 | - | ||||
| BCP | 23, 16:27:56 | 10000 | 29.68 | 29.93 | 10000 | - | ||||
| BCP | 23, 16:27:50 | 10000 | 29.66 | 29.92 | 10000 | - | ||||
| BCP | 23, 16:27:49 | 10000 | 29.68 | 29.93 | 10000 | - | ||||
| BCP | 23, 16:27:48 | 10000 | 29.65 | 29.91 | 10000 | - | ||||
| BCP | 23, 16:27:46 | 10000 | 29.66 | 29.92 | 10000 | - | ||||
| BCP | 23, 16:27:36 | 10000 | 29.67 | 29.93 | 10000 | - | ||||
| BCP | 23, 16:27:34 | 10000 | 29.68 | 29.94 | 10000 | - | ||||
| BCP | 23, 16:27:24 | 10000 | 29.67 | 29.93 | 10000 | - | ||||
| BCP | 23, 16:27:20 | 10000 | 29.66 | 29.91 | 10000 | - | ||||
| BCP | 23, 16:27:19 | 10000 | 29.67 | 29.93 | 10000 | - | ||||
| BCP | 23, 16:27:18 | 10000 | 29.66 | 29.91 | 10000 | - | ||||
| BCP | 23, 16:27:16 | 10000 | 29.65 | 29.90 | 10000 | - | ||||
| BCP | 23, 16:27:16 | 10000 | 29.64 | 29.90 | 10000 | - | ||||
| BCP | 23, 16:27:15 | 10000 | 29.63 | 29.89 | 10000 | - | ||||
| BCP | 23, 16:26:56 | 10000 | 29.62 | 29.87 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
