EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2L633)
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 400 | 28.63 | ||||
| BCP | 24, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 16:30:00 | - | - | Closed | - | |||||
| BCP | 24, 16:29:50 | - | - | Off | - | |||||
| BCP | 24, 16:29:49 | 10000 | 28.80 | 29.05 | 10000 | - | ||||
| BCP | 24, 16:29:45 | 10000 | 28.81 | 29.06 | 10000 | - | ||||
| BCP | 24, 16:29:44 | 10000 | 28.82 | 29.08 | 10000 | - | ||||
| BCP | 24, 16:29:39 | 10000 | 28.81 | 29.06 | 10000 | - | ||||
| BCP | 24, 16:29:33 | 10000 | 28.80 | 29.05 | 10000 | - | ||||
| BCP | 24, 16:29:29 | 10000 | 28.81 | 29.06 | 10000 | - | ||||
| BCP | 24, 16:29:23 | 10000 | 28.80 | 29.05 | 10000 | - | ||||
| BCP | 24, 16:29:13 | 10000 | 28.77 | 29.03 | 10000 | - | ||||
| BCP | 24, 16:29:12 | 10000 | 28.76 | 29.01 | 10000 | - | ||||
| BCP | 24, 16:29:09 | 10000 | 28.77 | 29.03 | 10000 | - | ||||
| BCP | 24, 16:29:05 | 10000 | 28.76 | 29.01 | 10000 | - | ||||
| BCP | 24, 16:29:04 | 10000 | 28.74 | 29.00 | 10000 | - | ||||
| BCP | 24, 16:29:01 | 10000 | 28.72 | 28.97 | 10000 | - | ||||
| BCP | 24, 16:28:58 | 10000 | 28.71 | 28.96 | 10000 | - | ||||
| BCP | 24, 16:28:55 | 10000 | 28.72 | 28.97 | 10000 | - | ||||
| BCP | 24, 16:28:53 | 10000 | 28.71 | 28.96 | 10000 | - | ||||
| BCP | 24, 16:28:50 | 10000 | 28.72 | 28.97 | 10000 | - | ||||
| BCP | 24, 16:28:47 | 10000 | 28.71 | 28.96 | 10000 | - | ||||
| BCP | 24, 16:28:44 | 10000 | 28.73 | 28.99 | 10000 | - | ||||
| BCP | 24, 16:28:42 | 10000 | 28.74 | 29.00 | 10000 | - | ||||
| BCP | 24, 16:28:40 | 10000 | 28.76 | 29.01 | 10000 | - | ||||
| BCP | 24, 16:28:30 | 10000 | 28.77 | 29.02 | 10000 | - | ||||
| BCP | 24, 16:28:25 | 10000 | 28.76 | 29.01 | 10000 | - | ||||
| BCP | 24, 16:28:19 | 10000 | 28.77 | 29.02 | 10000 | - | ||||
| BCP | 24, 16:28:16 | 10000 | 28.77 | 29.03 | 10000 | - | ||||
| BCP | 24, 16:28:09 | 10000 | 28.76 | 29.01 | 10000 | - | ||||
| BCP | 24, 16:28:07 | 10000 | 28.77 | 29.03 | 10000 | - | ||||
| BCP | 24, 16:28:05 | 10000 | 28.76 | 29.01 | 10000 | - | ||||
| BCP | 24, 16:28:03 | 10000 | 28.74 | 29.00 | 10000 | - | ||||
| BCP | 24, 16:27:47 | 10000 | 28.72 | 28.97 | 10000 | - | ||||
| BCP | 24, 16:27:31 | 10000 | 28.68 | 28.94 | 10000 | - | ||||
| BCP | 24, 16:27:23 | 10000 | 28.67 | 28.92 | 10000 | 0 | 0.00 | |||
| BCP | 24, 16:27:22 | 10000 | 28.64 | 28.90 | 10000 | - | ||||
| BCP | 24, 16:27:13 | 10000 | 28.63 | 28.89 | 10000 | - | ||||
| BCP | 24, 16:27:11 | 10000 | 28.62 | 28.87 | 10000 | - | ||||
| BCP | 24, 16:27:07 | 10000 | 28.63 | 28.89 | 10000 | - | ||||
| BCP | 24, 16:26:50 | 10000 | 28.62 | 28.87 | 10000 | - | ||||
| BCP | 24, 16:26:42 | 10000 | 28.61 | 28.86 | 10000 | - | ||||
| BCP | 24, 16:26:38 | 10000 | 28.63 | 28.89 | 10000 | - | ||||
| BCP | 24, 16:26:28 | 10000 | 28.64 | 28.90 | 10000 | - | ||||
| BCP | 24, 16:26:24 | 10000 | 28.65 | 28.91 | 10000 | - | ||||
| BCP | 24, 16:26:22 | 10000 | 28.67 | 28.92 | 10000 | - | ||||
| BCP | 24, 16:26:08 | 10000 | 28.68 | 28.94 | 10000 | - | ||||
| BCP | 24, 16:26:08 | 10000 | 28.69 | 28.95 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
