EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2L633)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 25, 18:30:05 | - | - | Closed | - | |||||
BCP | 25, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 400 | 22.84 | ||||
BCP | 25, 16:30:00 | - | - | Closed | - | |||||
BCP | 25, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 25, 16:29:50 | - | 24.25 | 400 | - | |||||
BCP | 25, 16:29:49 | 10000 | 23.05 | 23.31 | 10000 | - | ||||
BCP | 25, 16:29:45 | 10000 | 23.03 | 23.28 | 10000 | - | ||||
BCP | 25, 16:29:44 | 10000 | 23.04 | 23.29 | 10000 | - | ||||
BCP | 25, 16:29:44 | 10000 | 23.05 | 23.31 | 10000 | - | ||||
BCP | 25, 16:29:43 | 10000 | 23.01 | 23.27 | 10000 | - | ||||
BCP | 25, 16:29:34 | 10000 | 23.00 | 23.26 | 10000 | - | ||||
BCP | 25, 16:29:32 | 10000 | 22.98 | 23.23 | 10000 | - | ||||
BCP | 25, 16:29:31 | 10000 | 22.99 | 23.24 | 10000 | - | ||||
BCP | 25, 16:29:20 | 10000 | 22.98 | 23.23 | 10000 | - | ||||
BCP | 25, 16:29:20 | 10000 | 22.99 | 23.24 | 10000 | - | ||||
BCP | 25, 16:29:20 | 10000 | 22.98 | 23.23 | 10000 | 0 | 0.00 | |||
BCP | 25, 16:29:19 | 10000 | 22.96 | 23.22 | 10000 | - | ||||
BCP | 25, 16:29:19 | 10000 | 22.92 | 23.18 | 10000 | - | ||||
BCP | 25, 16:29:18 | 10000 | 22.91 | 23.17 | 10000 | - | ||||
BCP | 25, 16:29:15 | 10000 | 22.92 | 23.17 | 10000 | - | ||||
BCP | 25, 16:29:08 | 10000 | 22.93 | 23.18 | 10000 | - | ||||
BCP | 25, 16:29:07 | 10000 | 22.94 | 23.20 | 10000 | - | ||||
BCP | 25, 16:29:07 | 10000 | 22.93 | 23.18 | 10000 | - | ||||
BCP | 25, 16:29:06 | 10000 | 22.94 | 23.20 | 10000 | - | ||||
BCP | 25, 16:28:53 | 10000 | 22.96 | 23.21 | 10000 | - | ||||
BCP | 25, 16:28:53 | 10000 | 22.97 | 23.22 | 10000 | - | ||||
BCP | 25, 16:28:49 | 10000 | 22.96 | 23.21 | 10000 | - | ||||
BCP | 25, 16:28:48 | 10000 | 22.98 | 23.24 | 10000 | - | ||||
BCP | 25, 16:28:46 | 10000 | 22.98 | 23.23 | 10000 | - | ||||
BCP | 25, 16:28:44 | 10000 | 23.00 | 23.26 | 10000 | - | ||||
BCP | 25, 16:28:43 | 10000 | 22.99 | 23.24 | 10000 | - | ||||
BCP | 25, 16:28:43 | 10000 | 23.00 | 23.26 | 10000 | - | ||||
BCP | 25, 16:28:40 | 10000 | 23.05 | 23.31 | 10000 | - | ||||
BCP | 25, 16:28:36 | 10000 | 23.07 | 23.32 | 10000 | - | ||||
BCP | 25, 16:28:35 | 10000 | 23.05 | 23.31 | 10000 | - | ||||
BCP | 25, 16:28:35 | 10000 | 23.07 | 23.32 | 10000 | - | ||||
BCP | 25, 16:28:24 | 10000 | 23.04 | 23.30 | 10000 | - | ||||
BCP | 25, 16:28:23 | 10000 | 23.05 | 23.31 | 10000 | - | ||||
BCP | 25, 16:28:19 | 10000 | 23.04 | 23.30 | 10000 | - | ||||
BCP | 25, 16:28:18 | 10000 | 23.03 | 23.28 | 10000 | - | ||||
BCP | 25, 16:28:16 | 10000 | 23.04 | 23.29 | 10000 | - | ||||
BCP | 25, 16:28:11 | 10000 | 22.99 | 23.24 | 10000 | - | ||||
BCP | 25, 16:28:11 | 10000 | 22.98 | 23.23 | 10000 | - | ||||
BCP | 25, 16:28:06 | 10000 | 22.92 | 23.18 | 10000 | - | ||||
BCP | 25, 16:28:02 | 10000 | 22.96 | 23.22 | 10000 | - | ||||
BCP | 25, 16:28:00 | 10000 | 22.98 | 23.23 | 10000 | - | ||||
BCP | 25, 16:27:58 | 10000 | 22.95 | 23.20 | 10000 | - | ||||
BCP | 25, 16:27:43 | 10000 | 22.94 | 23.19 | 10000 | - | ||||
BCP | 25, 16:27:41 | 10000 | 22.92 | 23.18 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB