EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2L633)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 16:26:07 | 10000 | 22.93 | 23.19 | 10000 | - | ||||
BCP | 25, 16:26:06 | 10000 | 22.92 | 23.18 | 10000 | - | ||||
BCP | 25, 16:26:05 | 10000 | 22.95 | 23.20 | 10000 | - | ||||
BCP | 25, 16:26:03 | 10000 | 22.96 | 23.21 | 10000 | - | ||||
BCP | 25, 16:26:02 | 10000 | 22.95 | 23.20 | 10000 | - | ||||
BCP | 25, 16:26:01 | 10000 | 22.96 | 23.21 | 10000 | - | ||||
BCP | 25, 16:26:00 | 10000 | 22.95 | 23.20 | 10000 | - | ||||
BCP | 25, 16:25:57 | 10000 | 22.97 | 23.23 | 10000 | - | ||||
BCP | 25, 16:25:48 | 10000 | 22.99 | 23.24 | 10000 | - | ||||
BCP | 25, 16:25:43 | 10000 | 22.98 | 23.24 | 10000 | - | ||||
BCP | 25, 16:25:38 | 10000 | 22.97 | 23.22 | 10000 | - | ||||
BCP | 25, 16:25:36 | 10000 | 22.98 | 23.24 | 10000 | - | ||||
BCP | 25, 16:25:36 | 10000 | 22.97 | 23.22 | 10000 | - | ||||
BCP | 25, 16:25:35 | 10000 | 22.98 | 23.24 | 10000 | - | ||||
BCP | 25, 16:25:25 | 10000 | 23.01 | 23.26 | 10000 | - | ||||
BCP | 25, 16:25:24 | 10000 | 22.99 | 23.25 | 10000 | - | ||||
BCP | 25, 16:25:18 | 10000 | 23.01 | 23.26 | 10000 | - | ||||
BCP | 25, 16:25:18 | 10000 | 22.99 | 23.25 | 10000 | - | ||||
BCP | 25, 16:25:15 | 10000 | 23.06 | 23.31 | 10000 | - | ||||
BCP | 25, 16:25:14 | 10000 | 23.05 | 23.30 | 10000 | - | ||||
BCP | 25, 16:25:07 | 10000 | 23.02 | 23.28 | 10000 | - | ||||
BCP | 25, 16:25:00 | 10000 | 23.01 | 23.26 | 10000 | - | ||||
BCP | 25, 16:24:58 | 10000 | 23.00 | 23.25 | 10000 | - | ||||
BCP | 25, 16:24:47 | 10000 | 22.98 | 23.24 | 10000 | - | ||||
BCP | 25, 16:24:39 | 10000 | 22.97 | 23.22 | 10000 | - | ||||
BCP | 25, 16:24:32 | 10000 | 22.98 | 23.24 | 10000 | - | ||||
BCP | 25, 16:24:32 | 10000 | 22.96 | 23.21 | 10000 | - | ||||
BCP | 25, 16:24:31 | 10000 | 22.93 | 23.19 | 10000 | - | ||||
BCP | 25, 16:24:31 | 10000 | 22.96 | 23.21 | 10000 | - | ||||
BCP | 25, 16:24:30 | 10000 | 22.94 | 23.20 | 10000 | - | ||||
BCP | 25, 16:24:29 | 10000 | 22.93 | 23.19 | 10000 | - | ||||
BCP | 25, 16:24:28 | 10000 | 22.91 | 23.16 | 10000 | - | ||||
BCP | 25, 16:24:18 | 10000 | 22.85 | 23.11 | 10000 | - | ||||
BCP | 25, 16:24:15 | 10000 | 22.86 | 23.11 | 10000 | - | ||||
BCP | 25, 16:24:14 | 10000 | 22.87 | 23.12 | 10000 | - | ||||
BCP | 25, 16:24:14 | 10000 | 22.84 | 23.10 | 10000 | - | ||||
BCP | 25, 16:24:12 | 10000 | 22.86 | 23.11 | 10000 | - | ||||
BCP | 25, 16:24:12 | 10000 | 22.82 | 23.07 | 10000 | - | ||||
BCP | 25, 16:24:11 | 10000 | 22.83 | 23.09 | 10000 | - | ||||
BCP | 25, 16:24:03 | 10000 | 22.82 | 23.07 | 10000 | - | ||||
BCP | 25, 16:24:02 | 10000 | 22.80 | 23.06 | 10000 | - | ||||
BCP | 25, 16:23:59 | 10000 | 22.79 | 23.05 | 10000 | - | ||||
BCP | 25, 16:23:55 | 10000 | 22.80 | 23.06 | 10000 | - | ||||
BCP | 25, 16:23:48 | 10000 | 22.79 | 23.05 | 10000 | - | ||||
BCP | 25, 16:23:40 | 10000 | 22.80 | 23.06 | 10000 | 0 | 0.00 | |||
BCP | 25, 16:23:39 | 10000 | 22.82 | 23.07 | 10000 | - | ||||
BCP | 25, 16:23:39 | 10000 | 22.80 | 23.06 | 10000 | - | ||||
BCP | 25, 16:23:38 | 10000 | 22.79 | 23.05 | 10000 | - | ||||
BCP | 25, 16:23:38 | 10000 | 22.78 | 23.03 | 10000 | - | ||||
BCP | 25, 16:23:35 | 10000 | 22.79 | 23.05 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB