EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2L633)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 16:23:28 | 10000 | 22.80 | 23.06 | 10000 | - | ||||
BCP | 25, 16:23:28 | 10000 | 22.82 | 23.07 | 10000 | - | ||||
BCP | 25, 16:23:27 | 10000 | 22.80 | 23.06 | 10000 | - | ||||
BCP | 25, 16:23:23 | 10000 | 22.82 | 23.07 | 10000 | - | ||||
BCP | 25, 16:23:21 | 10000 | 22.83 | 23.08 | 10000 | - | ||||
BCP | 25, 16:23:21 | 10000 | 22.84 | 23.10 | 10000 | - | ||||
BCP | 25, 16:23:18 | 10000 | 22.83 | 23.08 | 10000 | - | ||||
BCP | 25, 16:23:17 | 10000 | 22.85 | 23.11 | 10000 | - | ||||
BCP | 25, 16:23:16 | 10000 | 22.88 | 23.14 | 10000 | - | ||||
BCP | 25, 16:23:15 | 10000 | 22.91 | 23.16 | 10000 | - | ||||
BCP | 25, 16:23:04 | 10000 | 22.92 | 23.17 | 10000 | - | ||||
BCP | 25, 16:23:03 | 10000 | 22.91 | 23.16 | 10000 | - | ||||
BCP | 25, 16:23:01 | 10000 | 22.92 | 23.17 | 10000 | - | ||||
BCP | 25, 16:23:00 | 10000 | 22.93 | 23.19 | 10000 | - | ||||
BCP | 25, 16:23:00 | 10000 | 22.88 | 23.14 | 10000 | - | ||||
BCP | 25, 16:22:59 | 10000 | 22.89 | 23.15 | 10000 | - | ||||
BCP | 25, 16:22:59 | 10000 | 22.94 | 23.20 | 10000 | - | ||||
BCP | 25, 16:22:58 | 10000 | 22.96 | 23.21 | 10000 | - | ||||
BCP | 25, 16:22:51 | 10000 | 22.94 | 23.20 | 10000 | - | ||||
BCP | 25, 16:22:51 | 10000 | 22.92 | 23.17 | 10000 | - | ||||
BCP | 25, 16:22:47 | 10000 | 22.94 | 23.20 | 10000 | - | ||||
BCP | 25, 16:22:46 | 10000 | 22.95 | 23.21 | 10000 | - | ||||
BCP | 25, 16:22:44 | 10000 | 22.94 | 23.20 | 10000 | - | ||||
BCP | 25, 16:22:42 | 10000 | 22.98 | 23.23 | 10000 | - | ||||
BCP | 25, 16:22:42 | 10000 | 22.99 | 23.25 | 10000 | - | ||||
BCP | 25, 16:22:40 | 10000 | 23.01 | 23.26 | 10000 | - | ||||
BCP | 25, 16:22:35 | 10000 | 23.03 | 23.29 | 10000 | - | ||||
BCP | 25, 16:22:35 | 10000 | 23.07 | 23.32 | 10000 | - | ||||
BCP | 25, 16:22:30 | 10000 | 23.08 | 23.34 | 10000 | - | ||||
BCP | 25, 16:22:28 | 10000 | 23.07 | 23.32 | 10000 | - | ||||
BCP | 25, 16:22:19 | 10000 | 23.04 | 23.30 | 10000 | - | ||||
BCP | 25, 16:22:13 | 10000 | 23.01 | 23.26 | 10000 | - | ||||
BCP | 25, 16:22:13 | 10000 | 23.06 | 23.31 | 10000 | - | ||||
BCP | 25, 16:22:12 | 10000 | 23.07 | 23.33 | 10000 | - | ||||
BCP | 25, 16:22:11 | 10000 | 23.06 | 23.31 | 10000 | - | ||||
BCP | 25, 16:22:10 | 10000 | 23.07 | 23.33 | 10000 | - | ||||
BCP | 25, 16:22:09 | 10000 | 23.06 | 23.31 | 10000 | - | ||||
BCP | 25, 16:22:07 | 10000 | 23.07 | 23.33 | 10000 | - | ||||
BCP | 25, 16:22:06 | 10000 | 23.06 | 23.31 | 10000 | - | ||||
BCP | 25, 16:22:05 | 10000 | 23.07 | 23.33 | 10000 | - | ||||
BCP | 25, 16:22:01 | 10000 | 23.08 | 23.34 | 10000 | - | ||||
BCP | 25, 16:21:51 | 10000 | 23.05 | 23.30 | 10000 | - | ||||
BCP | 25, 16:21:50 | 10000 | 23.02 | 23.27 | 10000 | - | ||||
BCP | 25, 16:21:50 | 10000 | 23.01 | 23.26 | 10000 | - | ||||
BCP | 25, 16:21:49 | 10000 | 23.02 | 23.27 | 10000 | - | ||||
BCP | 25, 16:21:48 | 10000 | 23.03 | 23.29 | 10000 | - | ||||
BCP | 25, 16:21:47 | 10000 | 23.04 | 23.30 | 10000 | - | ||||
BCP | 25, 16:21:46 | 10000 | 23.03 | 23.28 | 10000 | - | ||||
BCP | 25, 16:21:41 | 10000 | 23.00 | 23.26 | 10000 | - | ||||
BCP | 25, 16:21:30 | 10000 | 22.99 | 23.25 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB