EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2L633)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 16:21:27 | 10000 | 23.00 | 23.26 | 10000 | - | ||||
BCP | 25, 16:21:27 | 10000 | 22.99 | 23.25 | 10000 | - | ||||
BCP | 25, 16:21:24 | 10000 | 22.98 | 23.23 | 10000 | - | ||||
BCP | 25, 16:21:24 | 10000 | 22.94 | 23.20 | 10000 | - | ||||
BCP | 25, 16:21:22 | 10000 | 22.95 | 23.21 | 10000 | - | ||||
BCP | 25, 16:21:22 | 10000 | 22.97 | 23.22 | 10000 | - | ||||
BCP | 25, 16:21:20 | 10000 | 22.95 | 23.21 | 10000 | - | ||||
BCP | 25, 16:21:18 | 10000 | 22.93 | 23.18 | 10000 | - | ||||
BCP | 25, 16:21:14 | 10000 | 22.97 | 23.23 | 10000 | - | ||||
BCP | 25, 16:21:13 | 10000 | 22.98 | 23.24 | 10000 | - | ||||
BCP | 25, 16:21:12 | 10000 | 22.97 | 23.23 | 10000 | - | ||||
BCP | 25, 16:21:11 | 10000 | 22.98 | 23.24 | 10000 | - | ||||
BCP | 25, 16:21:06 | 10000 | 23.00 | 23.25 | 10000 | - | ||||
BCP | 25, 16:21:02 | 10000 | 23.02 | 23.28 | 10000 | - | ||||
BCP | 25, 16:21:01 | 10000 | 23.03 | 23.29 | 10000 | - | ||||
BCP | 25, 16:20:57 | 10000 | 22.98 | 23.24 | 10000 | - | ||||
BCP | 25, 16:20:55 | 10000 | 22.97 | 23.23 | 10000 | - | ||||
BCP | 25, 16:20:55 | 10000 | 22.96 | 23.21 | 10000 | - | ||||
BCP | 25, 16:20:52 | 10000 | 22.97 | 23.23 | 10000 | - | ||||
BCP | 25, 16:20:48 | 10000 | 22.98 | 23.24 | 10000 | - | ||||
BCP | 25, 16:20:46 | 10000 | 22.98 | 23.23 | 10000 | - | ||||
BCP | 25, 16:20:41 | 10000 | 22.96 | 23.22 | 10000 | - | ||||
BCP | 25, 16:20:36 | 10000 | 22.98 | 23.23 | 10000 | - | ||||
BCP | 25, 16:20:35 | 10000 | 22.99 | 23.24 | 10000 | - | ||||
BCP | 25, 16:20:34 | 10000 | 23.00 | 23.26 | 10000 | 0 | 0.00 | |||
BCP | 25, 16:20:33 | 10000 | 22.98 | 23.23 | 10000 | - | ||||
BCP | 25, 16:20:31 | 10000 | 22.96 | 23.22 | 10000 | - | ||||
BCP | 25, 16:20:30 | 10000 | 22.98 | 23.23 | 10000 | - | ||||
BCP | 25, 16:20:27 | 10000 | 22.95 | 23.21 | 10000 | - | ||||
BCP | 25, 16:20:23 | 10000 | 22.94 | 23.19 | 10000 | - | ||||
BCP | 25, 16:20:20 | 10000 | 22.93 | 23.18 | 10000 | - | ||||
BCP | 25, 16:20:18 | 10000 | 22.90 | 23.16 | 10000 | - | ||||
BCP | 25, 16:20:15 | 10000 | 22.89 | 23.15 | 10000 | - | ||||
BCP | 25, 16:20:15 | 10000 | 22.92 | 23.17 | 10000 | - | ||||
BCP | 25, 16:20:14 | 10000 | 22.93 | 23.18 | 10000 | - | ||||
BCP | 25, 16:20:11 | 10000 | 22.92 | 23.17 | 10000 | - | ||||
BCP | 25, 16:20:09 | 10000 | 22.93 | 23.18 | 10000 | - | ||||
BCP | 25, 16:20:07 | 10000 | 22.95 | 23.21 | 10000 | - | ||||
BCP | 25, 16:20:04 | 10000 | 22.97 | 23.22 | 10000 | - | ||||
BCP | 25, 16:20:03 | 10000 | 22.98 | 23.23 | 10000 | - | ||||
BCP | 25, 16:20:01 | 10000 | 22.97 | 23.22 | 10000 | - | ||||
BCP | 25, 16:20:01 | 10000 | 22.95 | 23.21 | 10000 | - | ||||
BCP | 25, 16:20:00 | 10000 | 22.98 | 23.23 | 10000 | - | ||||
BCP | 25, 16:20:00 | 10000 | 22.97 | 23.22 | 10000 | - | ||||
BCP | 25, 16:19:55 | 10000 | 22.98 | 23.23 | 10000 | - | ||||
BCP | 25, 16:19:52 | 10000 | 22.99 | 23.25 | 10000 | - | ||||
BCP | 25, 16:19:51 | 10000 | 23.00 | 23.26 | 10000 | - | ||||
BCP | 25, 16:19:50 | 10000 | 22.99 | 23.25 | 10000 | - | ||||
BCP | 25, 16:19:49 | 10000 | 23.00 | 23.26 | 10000 | - | ||||
BCP | 25, 16:19:44 | 10000 | 22.99 | 23.25 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB