EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2L633)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 16:18:26 | 10000 | 22.96 | 23.21 | 10000 | - | ||||
BCP | 25, 16:18:22 | 10000 | 22.97 | 23.22 | 10000 | - | ||||
BCP | 25, 16:18:18 | 10000 | 22.94 | 23.20 | 10000 | - | ||||
BCP | 25, 16:18:16 | 10000 | 22.94 | 23.19 | 10000 | - | ||||
BCP | 25, 16:18:14 | 10000 | 22.95 | 23.20 | 10000 | - | ||||
BCP | 25, 16:18:13 | 10000 | 22.94 | 23.19 | 10000 | - | ||||
BCP | 25, 16:18:12 | 10000 | 22.92 | 23.18 | 10000 | - | ||||
BCP | 25, 16:18:12 | 10000 | 22.95 | 23.20 | 10000 | - | ||||
BCP | 25, 16:18:09 | 10000 | 22.94 | 23.19 | 10000 | - | ||||
BCP | 25, 16:18:08 | 10000 | 22.95 | 23.20 | 10000 | - | ||||
BCP | 25, 16:18:07 | 10000 | 22.94 | 23.19 | 10000 | - | ||||
BCP | 25, 16:18:01 | 10000 | 22.95 | 23.20 | 10000 | - | ||||
BCP | 25, 16:17:59 | 10000 | 22.94 | 23.19 | 10000 | - | ||||
BCP | 25, 16:17:58 | 10000 | 22.95 | 23.20 | 10000 | - | ||||
BCP | 25, 16:17:58 | 10000 | 22.96 | 23.22 | 10000 | - | ||||
BCP | 25, 16:17:55 | 10000 | 22.97 | 23.23 | 10000 | - | ||||
BCP | 25, 16:17:54 | 10000 | 23.00 | 23.25 | 10000 | - | ||||
BCP | 25, 16:17:53 | 10000 | 23.01 | 23.27 | 10000 | - | ||||
BCP | 25, 16:17:47 | 10000 | 23.05 | 23.31 | 10000 | - | ||||
BCP | 25, 16:17:43 | 10000 | 23.07 | 23.32 | 10000 | - | ||||
BCP | 25, 16:17:40 | 10000 | 23.05 | 23.31 | 10000 | - | ||||
BCP | 25, 16:17:40 | 10000 | 23.04 | 23.30 | 10000 | - | ||||
BCP | 25, 16:17:39 | 10000 | 23.03 | 23.28 | 10000 | - | ||||
BCP | 25, 16:17:35 | 10000 | 23.04 | 23.30 | 10000 | - | ||||
BCP | 25, 16:17:35 | 10000 | 23.05 | 23.31 | 10000 | - | ||||
BCP | 25, 16:17:34 | 10000 | 23.04 | 23.30 | 10000 | - | ||||
BCP | 25, 16:17:33 | 10000 | 23.05 | 23.31 | 10000 | - | ||||
BCP | 25, 16:17:31 | 10000 | 23.04 | 23.30 | 10000 | - | ||||
BCP | 25, 16:17:30 | 10000 | 23.08 | 23.33 | 10000 | - | ||||
BCP | 25, 16:17:28 | 10000 | 23.10 | 23.36 | 10000 | - | ||||
BCP | 25, 16:17:26 | 10000 | 23.12 | 23.37 | 10000 | - | ||||
BCP | 25, 16:17:25 | 10000 | 23.15 | 23.41 | 10000 | - | ||||
BCP | 25, 16:17:25 | 10000 | 23.17 | 23.42 | 10000 | - | ||||
BCP | 25, 16:17:23 | 10000 | 23.15 | 23.41 | 10000 | - | ||||
BCP | 25, 16:17:20 | 10000 | 23.14 | 23.40 | 10000 | - | ||||
BCP | 25, 16:17:19 | 10000 | 23.12 | 23.37 | 10000 | - | ||||
BCP | 25, 16:17:19 | 10000 | 23.10 | 23.36 | 10000 | - | ||||
BCP | 25, 16:17:17 | 10000 | 23.12 | 23.37 | 10000 | - | ||||
BCP | 25, 16:17:17 | 10000 | 23.13 | 23.39 | 10000 | - | ||||
BCP | 25, 16:17:11 | 10000 | 23.12 | 23.37 | 10000 | - | ||||
BCP | 25, 16:17:10 | 10000 | 23.09 | 23.35 | 10000 | - | ||||
BCP | 25, 16:17:09 | 10000 | 23.08 | 23.34 | 10000 | - | ||||
BCP | 25, 16:17:08 | 10000 | 23.09 | 23.35 | 10000 | - | ||||
BCP | 25, 16:17:08 | 10000 | 23.07 | 23.32 | 10000 | - | ||||
BCP | 25, 16:17:00 | 10000 | 23.08 | 23.34 | 10000 | - | ||||
BCP | 25, 16:16:57 | 10000 | 23.09 | 23.35 | 10000 | - | ||||
BCP | 25, 16:16:56 | 10000 | 23.08 | 23.34 | 10000 | - | ||||
BCP | 25, 16:16:55 | 10000 | 23.07 | 23.32 | 10000 | - | ||||
BCP | 25, 16:16:55 | 10000 | 23.06 | 23.31 | 10000 | - | ||||
BCP | 25, 16:16:51 | 10000 | 23.07 | 23.32 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB