EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2L633)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:16:50 | 10000 | 23.08 | 23.34 | 10000 | - | ||||
| BCP | 25, 16:16:50 | 10000 | 23.09 | 23.35 | 10000 | - | ||||
| BCP | 25, 16:16:49 | 10000 | 23.07 | 23.32 | 10000 | - | ||||
| BCP | 25, 16:16:48 | 10000 | 23.06 | 23.31 | 10000 | - | ||||
| BCP | 25, 16:16:47 | 10000 | 23.05 | 23.31 | 10000 | - | ||||
| BCP | 25, 16:16:46 | 10000 | 23.07 | 23.32 | 10000 | - | ||||
| BCP | 25, 16:16:46 | 10000 | 23.05 | 23.31 | 10000 | - | ||||
| BCP | 25, 16:16:44 | 10000 | 23.07 | 23.32 | 10000 | - | ||||
| BCP | 25, 16:16:44 | 10000 | 23.08 | 23.33 | 10000 | - | ||||
| BCP | 25, 16:16:41 | 10000 | 23.07 | 23.32 | 10000 | - | ||||
| BCP | 25, 16:16:41 | 10000 | 23.05 | 23.31 | 10000 | - | ||||
| BCP | 25, 16:16:38 | 10000 | 23.02 | 23.27 | 10000 | - | ||||
| BCP | 25, 16:16:37 | 10000 | 23.00 | 23.26 | 10000 | - | ||||
| BCP | 25, 16:16:34 | 10000 | 23.02 | 23.27 | 10000 | - | ||||
| BCP | 25, 16:16:25 | 10000 | 22.99 | 23.25 | 10000 | - | ||||
| BCP | 25, 16:16:23 | 10000 | 23.00 | 23.26 | 10000 | - | ||||
| BCP | 25, 16:16:22 | 10000 | 23.01 | 23.26 | 10000 | - | ||||
| BCP | 25, 16:16:20 | 10000 | 22.99 | 23.25 | 10000 | - | ||||
| BCP | 25, 16:16:17 | 10000 | 22.97 | 23.22 | 10000 | - | ||||
| BCP | 25, 16:16:16 | 10000 | 22.98 | 23.23 | 10000 | - | ||||
| BCP | 25, 16:16:14 | 10000 | 22.97 | 23.22 | 10000 | - | ||||
| BCP | 25, 16:16:13 | 10000 | 22.95 | 23.21 | 10000 | - | ||||
| BCP | 25, 16:16:13 | 10000 | 22.97 | 23.22 | 10000 | - | ||||
| BCP | 25, 16:16:11 | 10000 | 22.95 | 23.21 | 10000 | - | ||||
| BCP | 25, 16:16:04 | 10000 | 22.94 | 23.20 | 10000 | - | ||||
| BCP | 25, 16:16:03 | 10000 | 22.92 | 23.17 | 10000 | - | ||||
| BCP | 25, 16:16:02 | 10000 | 22.90 | 23.16 | 10000 | - | ||||
| BCP | 25, 16:15:59 | 10000 | 22.92 | 23.17 | 10000 | - | ||||
| BCP | 25, 16:15:59 | 10000 | 22.90 | 23.16 | 10000 | - | ||||
| BCP | 25, 16:15:58 | 10000 | 22.88 | 23.13 | 10000 | - | ||||
| BCP | 25, 16:15:57 | 10000 | 22.89 | 23.15 | 10000 | - | ||||
| BCP | 25, 16:15:56 | 10000 | 22.88 | 23.13 | 10000 | - | ||||
| BCP | 25, 16:15:55 | 10000 | 22.87 | 23.12 | 10000 | - | ||||
| BCP | 25, 16:15:51 | 10000 | 22.90 | 23.16 | 10000 | - | ||||
| BCP | 25, 16:15:47 | 10000 | 22.93 | 23.18 | 10000 | - | ||||
| BCP | 25, 16:15:45 | 10000 | 22.93 | 23.19 | 10000 | - | ||||
| BCP | 25, 16:15:43 | 10000 | 22.95 | 23.20 | 10000 | - | ||||
| BCP | 25, 16:15:40 | 10000 | 22.96 | 23.21 | 10000 | - | ||||
| BCP | 25, 16:15:39 | 10000 | 22.95 | 23.20 | 10000 | - | ||||
| BCP | 25, 16:15:32 | 10000 | 22.93 | 23.19 | 10000 | - | ||||
| BCP | 25, 16:15:24 | 10000 | 22.92 | 23.17 | 10000 | - | ||||
| BCP | 25, 16:15:22 | 10000 | 22.91 | 23.16 | 10000 | - | ||||
| BCP | 25, 16:15:22 | 10000 | 22.89 | 23.15 | 10000 | - | ||||
| BCP | 25, 16:15:22 | 10000 | 22.91 | 23.16 | 10000 | - | ||||
| BCP | 25, 16:15:20 | 10000 | 22.92 | 23.17 | 10000 | - | ||||
| BCP | 25, 16:15:19 | 10000 | 22.91 | 23.16 | 10000 | - | ||||
| BCP | 25, 16:15:17 | 10000 | 22.92 | 23.17 | 10000 | - | ||||
| BCP | 25, 16:15:13 | 10000 | 22.89 | 23.15 | 10000 | - | ||||
| BCP | 25, 16:15:12 | 10000 | 22.88 | 23.13 | 10000 | - | ||||
| BCP | 25, 16:15:08 | 10000 | 22.87 | 23.12 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
