EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2L633)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:15:07 | 10000 | 22.85 | 23.11 | 10000 | - | ||||
| BCP | 25, 16:15:06 | 10000 | 22.84 | 23.10 | 10000 | - | ||||
| BCP | 25, 16:15:04 | 10000 | 22.85 | 23.11 | 10000 | - | ||||
| BCP | 25, 16:15:04 | 10000 | 22.84 | 23.10 | 10000 | - | ||||
| BCP | 25, 16:15:03 | 10000 | 22.85 | 23.11 | 10000 | - | ||||
| BCP | 25, 16:15:00 | - | Obchod | 0 | 22.84 | |||||
| BCP | 25, 16:15:00 | 10000 | 22.84 | 23.10 | 10000 | - | ||||
| BCP | 25, 16:15:00 | 10000 | 22.83 | 23.08 | 10000 | - | ||||
| BCP | 25, 16:14:59 | 10000 | 22.85 | 23.11 | 10000 | - | ||||
| BCP | 25, 16:14:52 | 10000 | 22.84 | 23.10 | 10000 | - | ||||
| BCP | 25, 16:14:49 | 10000 | 22.88 | 23.13 | 10000 | - | ||||
| BCP | 25, 16:14:49 | 10000 | 22.87 | 23.12 | 10000 | - | ||||
| BCP | 25, 16:14:48 | 10000 | 22.88 | 23.13 | 10000 | - | ||||
| BCP | 25, 16:14:47 | 10000 | 22.89 | 23.15 | 10000 | - | ||||
| BCP | 25, 16:14:43 | 10000 | 22.92 | 23.17 | 10000 | - | ||||
| BCP | 25, 16:14:42 | 10000 | 22.89 | 23.15 | 10000 | - | ||||
| BCP | 25, 16:14:41 | 10000 | 22.88 | 23.14 | 10000 | - | ||||
| BCP | 25, 16:14:38 | 10000 | 22.89 | 23.15 | 10000 | - | ||||
| BCP | 25, 16:14:38 | 10000 | 22.88 | 23.14 | 10000 | - | ||||
| BCP | 25, 16:14:37 | 10000 | 22.87 | 23.12 | 10000 | - | ||||
| BCP | 25, 16:14:35 | 10000 | 22.85 | 23.11 | 10000 | - | ||||
| BCP | 25, 16:14:34 | 10000 | 22.83 | 23.08 | 10000 | - | ||||
| BCP | 25, 16:14:29 | 10000 | 22.82 | 23.07 | 10000 | - | ||||
| BCP | 25, 16:14:24 | 10000 | 22.83 | 23.08 | 10000 | - | ||||
| BCP | 25, 16:14:24 | 10000 | 22.84 | 23.10 | 10000 | 0 | 0.00 | |||
| BCP | 25, 16:14:24 | 10000 | 22.85 | 23.11 | 10000 | - | ||||
| BCP | 25, 16:14:23 | 10000 | 22.84 | 23.10 | 10000 | - | ||||
| BCP | 25, 16:14:23 | 10000 | 22.82 | 23.07 | 10000 | - | ||||
| BCP | 25, 16:14:22 | 10000 | 22.80 | 23.06 | 10000 | - | ||||
| BCP | 25, 16:14:22 | 10000 | 22.79 | 23.05 | 10000 | - | ||||
| BCP | 25, 16:14:21 | 10000 | 22.80 | 23.06 | 10000 | - | ||||
| BCP | 25, 16:14:20 | 10000 | 22.78 | 23.03 | 10000 | - | ||||
| BCP | 25, 16:14:20 | 10000 | 22.77 | 23.02 | 10000 | - | ||||
| BCP | 25, 16:14:18 | 10000 | 22.78 | 23.03 | 10000 | - | ||||
| BCP | 25, 16:14:18 | 10000 | 22.75 | 23.01 | 10000 | - | ||||
| BCP | 25, 16:14:17 | 10000 | 22.79 | 23.05 | 10000 | - | ||||
| BCP | 25, 16:14:17 | 10000 | 22.80 | 23.06 | 10000 | - | ||||
| BCP | 25, 16:14:15 | 10000 | 22.82 | 23.07 | 10000 | - | ||||
| BCP | 25, 16:14:14 | 10000 | 22.79 | 23.05 | 10000 | - | ||||
| BCP | 25, 16:14:14 | 10000 | 22.80 | 23.06 | 10000 | - | ||||
| BCP | 25, 16:14:10 | 10000 | 22.79 | 23.05 | 10000 | - | ||||
| BCP | 25, 16:14:08 | 10000 | 22.82 | 23.07 | 10000 | - | ||||
| BCP | 25, 16:14:07 | 10000 | 22.79 | 23.05 | 10000 | - | ||||
| BCP | 25, 16:14:03 | 10000 | 22.78 | 23.03 | 10000 | - | ||||
| BCP | 25, 16:14:01 | 10000 | 22.75 | 23.01 | 10000 | - | ||||
| BCP | 25, 16:14:00 | 10000 | 22.74 | 22.99 | 10000 | - | ||||
| BCP | 25, 16:14:00 | 10000 | 22.76 | 23.02 | 10000 | - | ||||
| BCP | 25, 16:13:59 | 10000 | 22.78 | 23.03 | 10000 | - | ||||
| BCP | 25, 16:13:58 | 10000 | 22.76 | 23.02 | 10000 | - | ||||
| BCP | 25, 16:13:57 | 10000 | 22.78 | 23.03 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
