EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2L633)
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 23.47 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:29:46 | 10000 | 23.78 | 24.03 | 10000 | - | ||||
| BCP | 26, 16:29:17 | 10000 | 23.78 | 24.04 | 10000 | - | ||||
| BCP | 26, 16:29:16 | 10000 | 23.76 | 24.01 | 10000 | - | ||||
| BCP | 26, 16:29:14 | 10000 | 23.75 | 24.01 | 10000 | - | ||||
| BCP | 26, 16:29:13 | 10000 | 23.74 | 24.00 | 10000 | - | ||||
| BCP | 26, 16:29:10 | 10000 | 23.77 | 24.02 | 10000 | - | ||||
| BCP | 26, 16:29:09 | 10000 | 23.78 | 24.03 | 10000 | - | ||||
| BCP | 26, 16:29:02 | 10000 | 23.77 | 24.02 | 10000 | - | ||||
| BCP | 26, 16:29:00 | 10000 | 23.79 | 24.05 | 10000 | - | ||||
| BCP | 26, 16:28:56 | 10000 | 23.80 | 24.06 | 10000 | - | ||||
| BCP | 26, 16:28:52 | 10000 | 23.82 | 24.07 | 10000 | - | ||||
| BCP | 26, 16:28:52 | 10000 | 23.83 | 24.08 | 10000 | - | ||||
| BCP | 26, 16:28:46 | 10000 | 23.79 | 24.05 | 10000 | - | ||||
| BCP | 26, 16:28:43 | 10000 | 23.79 | 24.04 | 10000 | - | ||||
| BCP | 26, 16:28:42 | 10000 | 23.78 | 24.03 | 10000 | - | ||||
| BCP | 26, 16:28:41 | 10000 | 23.79 | 24.04 | 10000 | - | ||||
| BCP | 26, 16:28:39 | 10000 | 23.78 | 24.03 | 10000 | - | ||||
| BCP | 26, 16:28:38 | 10000 | 23.80 | 24.06 | 10000 | - | ||||
| BCP | 26, 16:28:34 | 10000 | 23.79 | 24.04 | 10000 | - | ||||
| BCP | 26, 16:28:33 | 10000 | 23.78 | 24.03 | 10000 | - | ||||
| BCP | 26, 16:28:26 | 10000 | 23.79 | 24.04 | 10000 | - | ||||
| BCP | 26, 16:28:24 | 10000 | 23.80 | 24.06 | 10000 | - | ||||
| BCP | 26, 16:28:21 | 10000 | 23.79 | 24.04 | 10000 | - | ||||
| BCP | 26, 16:28:20 | 10000 | 23.82 | 24.07 | 10000 | - | ||||
| BCP | 26, 16:28:19 | 10000 | 23.84 | 24.10 | 10000 | - | ||||
| BCP | 26, 16:28:16 | 10000 | 23.83 | 24.08 | 10000 | - | ||||
| BCP | 26, 16:28:15 | 10000 | 23.84 | 24.10 | 10000 | - | ||||
| BCP | 26, 16:28:14 | 10000 | 23.82 | 24.07 | 10000 | - | ||||
| BCP | 26, 16:28:03 | 10000 | 23.80 | 24.06 | 10000 | - | ||||
| BCP | 26, 16:28:03 | 10000 | 23.82 | 24.07 | 10000 | - | ||||
| BCP | 26, 16:28:00 | 10000 | 23.77 | 24.02 | 10000 | - | ||||
| BCP | 26, 16:28:00 | 10000 | 23.75 | 24.01 | 10000 | - | ||||
| BCP | 26, 16:27:56 | 10000 | 23.74 | 24.00 | 10000 | - | ||||
| BCP | 26, 16:27:54 | 10000 | 23.75 | 24.01 | 10000 | - | ||||
| BCP | 26, 16:27:53 | 10000 | 23.74 | 24.00 | 10000 | - | ||||
| BCP | 26, 16:27:52 | 10000 | 23.75 | 24.01 | 10000 | - | ||||
| BCP | 26, 16:27:52 | 10000 | 23.74 | 24.00 | 10000 | - | ||||
| BCP | 26, 16:27:34 | 10000 | 23.78 | 24.03 | 10000 | - | ||||
| BCP | 26, 16:27:28 | 10000 | 23.77 | 24.02 | 10000 | - | ||||
| BCP | 26, 16:27:16 | 10000 | 23.78 | 24.03 | 10000 | - | ||||
| BCP | 26, 16:27:15 | 10000 | 23.79 | 24.04 | 10000 | - | ||||
| BCP | 26, 16:27:14 | 10000 | 23.80 | 24.06 | 10000 | - | ||||
| BCP | 26, 16:27:14 | 10000 | 23.79 | 24.04 | 10000 | - | ||||
| BCP | 26, 16:26:41 | 10000 | 23.73 | 23.98 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
